HLKcoin Historical Data

HLK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.192
-0.31%
$36.14 million $40,525
Mar 7, 3 PM $0.193
-0.36%
$36.25 million $41,840
Mar 7, 2 PM $0.194
-0.10%
$36.38 million $42,882
Mar 7, 1 PM $0.194
-0.72%
$36.42 million $43,637
Mar 7, 12 PM $0.195
-0.10%
$36.74 million $43,856
Mar 7, 11 AM $0.196
+0.20%
$36.8 million $45,086
Mar 7, 10 AM $0.195
+0.00%
$36.72 million $45,910
Mar 7, 9 AM $0.195
+0.05%
$36.72 million $46,911
Mar 7, 8 AM $0.195
-0.05%
$36.66 million $48,293
Mar 7, 7 AM $0.195
-1.27%
$36.63 million $49,592
Mar 7, 6 AM $0.197
-0.20%
$37.1 million $51,105
Mar 7, 5 AM $0.198
+0.10%
$37.19 million $52,010
Mar 7, 4 AM $0.198
+0.66%
$37.13 million $52,889
Mar 7, 3 AM $0.196
+0.00%
$36.89 million $53,737
Mar 7, 2 AM $0.196
-0.05%
$36.89 million $54,547
Mar 7, 1 AM $0.196
-0.36%
$36.89 million $55,509
Mar 7, 12 AM $0.197
+0.00%
$37 million $55,771
Mar 6, 11 PM $0.197
+0.05%
$37 million $56,551
Mar 6, 10 PM $0.197
-0.10%
$36.95 million $57,719
Mar 6, 9 PM $0.197
+0.10%
$36.98 million $58,698
Mar 6, 8 PM $0.197
+0.00%
$36.95 million $59,765
Mar 6, 7 PM $0.197
-0.61%
$36.95 million $60,352
Mar 6, 6 PM $0.198
-0.65%
$37.15 million $61,358
Mar 6, 5 PM $0.199
+0.46%
$37.36 million $62,654
Mar 6, 4 PM $0.198
-0.40%
$37.21 million $63,998
Mar 6, 3 PM $0.199
+0.56%
$37.32 million $63,928
Mar 6, 2 PM $0.197
-0.35%
$37.08 million $64,267
Mar 6, 1 PM $0.197
+0.00%
$37.08 million $64,743
Mar 6, 12 PM $0.197
-0.35%
$37.08 million $64,432
Mar 6, 11 AM $0.199
+0.25%
$37.34 million $64,149
Mar 6, 10 AM $0.198
-0.05%
$37.27 million $64,805
Mar 6, 9 AM $0.198
-0.70%
$37.27 million $65,650
Mar 6, 8 AM $0.199
-0.05%
$37.42 million $67,477
Mar 6, 7 AM $0.199
+0.35%
$37.43 million $67,546
Mar 6, 6 AM $0.198
-0.80%
$37.15 million $67,681
Mar 6, 5 AM $0.199
+0.56%
$37.38 million $67,714
Mar 6, 4 AM $0.197
-1.55%
$37.08 million $67,250
Mar 6, 3 AM $0.2
-0.05%
$37.66 million $66,264
Mar 6, 2 AM $0.2
+0.00%
$37.68 million $64,937
Mar 6, 1 AM $0.2
+0.20%
$37.66 million $63,714
Mar 6, 12 AM $0.199
-1.29%
$37.47 million $62,990
Mar 5, 11 PM $0.202
+1.00%
$37.96 million $62,711
Mar 5, 10 PM $0.201
-0.15%
$37.79 million $62,630
Mar 5, 9 PM $0.201
-0.20%
$37.83 million $60,373
Mar 5, 8 PM $0.201
+1.00%
$37.85 million $58,278
Mar 5, 7 PM $0.2
-0.74%
$37.66 million $59,463
Mar 5, 6 PM $0.202
+0.10%
$37.94 million $57,970
Mar 5, 5 PM $0.202
+2.13%
$37.9 million $58,110
Mar 5, 4 PM $0.198
-0.60%
$37.13 million $56,743
Mar 5, 3 PM $0.198
+0.00%
$37.3 million $54,706