HLKcoin Historical Data

HLK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.2
-0.05%
$37.58 million $52,287
Mar 5, 1 PM $0.2
+0.40%
$37.6 million $50,087
Mar 5, 12 PM $0.2
-0.10%
$37.51 million $48,203
Mar 5, 11 AM $0.199
-0.40%
$37.43 million $46,548
Mar 5, 10 AM $0.2
-0.89%
$37.58 million $44,050
Mar 5, 9 AM $0.202
-0.69%
$37.92 million $40,567
Mar 5, 8 AM $0.203
-2.40%
$38.19 million $37,198
Mar 5, 7 AM $0.208
-1.65%
$39.13 million $35,601
Mar 5, 6 AM $0.212
+1.00%
$39.84 million $33,474
Mar 5, 5 AM $0.21
-0.62%
$39.41 million $31,934
Mar 5, 4 AM $0.211
+0.38%
$39.77 million $31,699
Mar 5, 3 AM $0.211
+0.96%
$39.71 million $31,315
Mar 5, 2 AM $0.209
+0.14%
$39.39 million $31,494
Mar 5, 1 AM $0.209
-0.33%
$39.33 million $31,541
Mar 5, 12 AM $0.21
+0.24%
$39.46 million $31,284
Mar 4, 11 PM $0.209
+0.10%
$39.37 million $30,497
Mar 4, 10 PM $0.209
+4.45%
$39.3 million $29,192
Mar 4, 9 PM $0.2
-4.71%
$37.62 million $30,906
Mar 4, 8 PM $0.21
+2.79%
$39.48 million $31,974
Mar 4, 7 PM $0.205
+4.17%
$38.49 million $29,883
Mar 4, 6 PM $0.197
+1.76%
$36.95 million $30,329
Mar 4, 5 PM $0.194
+0.00%
$36.4 million $29,108
Mar 4, 4 PM $0.194
-0.77%
$-- $29,771
Mar 4, 1 PM $0.192
+0.00%
$36.01 million $33,226
Mar 4, 12 PM $0.192
-2.59%
$36.01 million $33,435
Mar 4, 11 AM $0.197
+2.24%
$36.96 million $33,929
Mar 4, 9 AM $0.191
+0.00%
$35.91 million $35,823
Mar 4, 8 AM $0.191
+0.10%
$35.85 million $35,773
Mar 4, 7 AM $0.191
-1.60%
$35.82 million $35,851
Mar 4, 6 AM $0.192
-0.57%
$36.16 million $36,160
Mar 4, 5 AM $0.193
+0.63%
$36.23 million $36,832
Mar 4, 4 AM $0.192
-1.99%
$36.1 million $37,077
Mar 4, 3 AM $0.196
+0.20%
$36.81 million $37,675
Mar 4, 2 AM $0.196
+0.82%
$36.83 million $37,790
Mar 4, 1 AM $0.196
-0.31%
$36.78 million $37,641
Mar 4, 12 AM $0.194
-1.12%
$36.4 million $37,914
Mar 3, 11 PM $0.196
+2.68%
$36.78 million $38,240
Mar 3, 10 PM $0.191
-1.19%
$35.84 million $38,346
Mar 3, 9 PM $0.193
-1.73%
$36.25 million $37,864
Mar 3, 8 PM $0.197
+1.96%
$37.1 million $37,957
Mar 3, 7 PM $0.191
+0.32%
$35.87 million $38,142
Mar 3, 6 PM $0.19
-0.10%
$35.78 million $38,299
Mar 3, 5 PM $0.191
+0.11%
$35.82 million $39,079
Mar 3, 4 PM $0.19
-0.11%
$35.76 million $38,373
Mar 3, 3 PM $0.19
+0.11%
$35.78 million $40,280
Mar 3, 2 PM $0.19
+0.11%
$35.76 million $40,664
Mar 3, 1 PM $0.19
-1.60%
$35.74 million $40,516
Mar 3, 12 PM $0.191
-0.73%
$35.91 million $40,414
Mar 3, 11 AM $0.193
+1.47%
$36.29 million $40,901
Mar 3, 10 AM $0.19
-1.55%
$35.74 million $43,612