HLKcoin Historical Data

HLK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.194
+1.89%
$36.42 million $43,908
Mar 3, 8 AM $0.19
-0.05%
$35.74 million $44,493
Mar 3, 7 AM $0.19
+0.05%
$35.76 million $44,353
Mar 3, 6 AM $0.19
+0.16%
$35.74 million $44,887
Mar 3, 5 AM $0.19
-2.11%
$35.69 million $44,605
Mar 3, 4 AM $0.195
-0.92%
$36.59 million $43,845
Mar 3, 3 AM $0.196
+0.67%
$36.93 million $43,449
Mar 3, 2 AM $0.195
+0.41%
$36.74 million $43,330
Mar 3, 1 AM $0.195
+0.21%
$36.72 million $43,601
Mar 3, 12 AM $0.194
-0.21%
$36.53 million $43,364
Mar 2, 11 PM $0.194
+0.05%
$36.55 million $43,231
Mar 2, 10 PM $0.195
+0.36%
$36.64 million $43,275
Mar 2, 9 PM $0.194
-0.15%
$36.51 million $43,465
Mar 2, 8 PM $0.195
+0.62%
$36.59 million $46,954
Mar 2, 7 PM $0.193
+0.21%
$36.34 million $47,076
Mar 2, 6 PM $0.194
-0.46%
$36.4 million $46,811
Mar 2, 5 PM $0.195
-0.46%
$36.57 million $45,874
Mar 2, 4 PM $0.195
+2.58%
$36.68 million $48,256
Mar 2, 3 PM $0.19
+0.05%
$35.76 million $46,466
Mar 2, 2 PM $0.19
+0.58%
$35.8 million $46,092
Mar 2, 1 PM $0.19
-0.32%
$35.63 million $46,011
Mar 2, 12 PM $0.19
+0.21%
$35.72 million $45,467
Mar 2, 11 AM $0.19
+0.00%
$35.67 million $44,738
Mar 2, 10 AM $0.19
-0.05%
$35.65 million $41,435
Mar 2, 9 AM $0.19
-0.16%
$35.74 million $41,095
Mar 2, 8 AM $0.19
+0.21%
$35.78 million $40,582
Mar 2, 7 AM $0.19
+0.05%
$35.74 million $40,268
Mar 2, 6 AM $0.19
-0.16%
$35.7 million $39,335
Mar 2, 5 AM $0.19
-0.05%
$35.74 million $38,918
Mar 2, 4 AM $0.19
-0.16%
$35.76 million $38,795
Mar 2, 3 AM $0.19
-0.16%
$35.7 million $39,344
Mar 2, 2 AM $0.19
-0.05%
$35.78 million $39,173
Mar 2, 1 AM $0.191
+0.42%
$35.82 million $38,829
Mar 2, 12 AM $0.191
+0.21%
$35.82 million $38,638
Mar 1, 11 PM $0.19
-0.05%
$35.7 million $38,233
Mar 1, 10 PM $0.19
+0.21%
$35.74 million $37,753
Mar 1, 9 PM $0.19
+0.21%
$35.74 million $37,308
Mar 1, 8 PM $0.19
-0.99%
$35.78 million $32,735
Mar 1, 7 PM $0.194
+0.57%
$36.4 million $32,881
Mar 1, 6 PM $0.193
+0.31%
$36.21 million $33,728
Mar 1, 5 PM $0.193
-1.43%
$36.21 million $34,084
Mar 1, 4 PM $0.195
-1.77%
$36.61 million $31,492
Mar 1, 3 PM $0.198
+0.86%
$37.28 million $31,362
Mar 1, 2 PM $0.197
-0.35%
$36.95 million $31,183
Mar 1, 1 PM $0.197
+0.25%
$37.11 million $31,219
Mar 1, 12 PM $0.198
+0.71%
$37.13 million $31,339
Mar 1, 11 AM $0.197
-1.20%
$37 million $32,850
Mar 1, 10 AM $0.199
-0.45%
$37.36 million $33,266
Mar 1, 9 AM $0.2
-0.10%
$37.55 million $34,769
Mar 1, 8 AM $0.2
-0.50%
$37.6 million $34,824