HLKcoin Historical Data

HLK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.201
+0.55%
$37.79 million $34,873
Mar 1, 6 AM $0.2
-0.50%
$37.64 million $34,313
Mar 1, 5 AM $0.201
-0.05%
$37.81 million $33,007
Mar 1, 4 AM $0.201
+0.75%
$37.83 million $31,888
Mar 1, 3 AM $0.2
+0.70%
$37.64 million $29,965
Mar 1, 2 AM $0.199
-0.94%
$37.47 million $28,708
Mar 1, 1 AM $0.201
+0.90%
$37.75 million $27,428
Mar 1, 12 AM $0.199
+1.89%
$37.49 million $26,283
Feb 28, 11 PM $0.195
-0.31%
$36.74 million $25,426
Feb 28, 10 PM $0.196
-0.05%
$36.76 million $25,429
Feb 28, 9 PM $0.196
-0.20%
$36.78 million $24,702
Feb 28, 8 PM $0.196
-1.80%
$36.85 million $24,650
Feb 28, 7 PM $0.2
+0.15%
$37.57 million $23,404
Feb 28, 6 PM $0.195
+1.09%
$36.57 million $22,046
Feb 28, 5 PM $0.193
+0.68%
$36.21 million $21,717
Feb 28, 4 PM $0.192
+0.31%
$36.01 million $22,425
Feb 28, 3 PM $0.194
-0.72%
$36.49 million $22,926
Feb 28, 2 PM $0.196
+0.88%
$36.76 million $23,134
Feb 28, 1 PM $0.193
+0.68%
$36.36 million $23,292
Feb 28, 12 PM $0.193
+0.47%
$36.31 million $25,236
Feb 28, 11 AM $0.192
+0.95%
$36.08 million $24,533
Feb 28, 10 AM $0.19
-3.50%
$35.76 million $25,530
Feb 28, 9 AM $0.197
+1.45%
$36.95 million $24,662
Feb 28, 8 AM $0.195
+0.10%
$36.57 million $25,777
Feb 28, 7 AM $0.194
-0.51%
$36.53 million $25,802
Feb 28, 6 AM $0.193
+0.05%
$36.36 million $26,682
Feb 28, 5 AM $0.193
-4.50%
$36.34 million $29,540
Feb 28, 4 AM $0.202
+0.00%
$38.05 million $30,947
Feb 28, 3 AM $0.202
+0.00%
$38.05 million $32,277
Feb 28, 2 AM $0.202
+0.00%
$38.05 million $33,578
Feb 28, 1 AM $0.202
+0.00%
$38.05 million $34,606
Feb 28, 12 AM $0.202
+0.00%
$38.05 million $36,006
Feb 27, 11 PM $0.202
+4.98%
$38.05 million $37,086
Feb 27, 10 PM $0.193
+0.00%
$36.25 million $37,375
Feb 27, 9 PM $0.193
-0.10%
$36.25 million $38,053
Feb 27, 8 PM $0.194
+0.21%
$36.55 million $39,038
Feb 27, 7 PM $0.194
+1.68%
$36.51 million $40,059
Feb 27, 6 PM $0.191
-0.05%
$35.91 million $40,629
Feb 27, 5 PM $0.193
+0.84%
$36.21 million $40,700
Feb 27, 4 PM $0.191
-1.09%
$35.93 million $42,301
Feb 27, 3 PM $0.194
+0.10%
$36.42 million $42,763
Feb 27, 2 PM $0.193
+0.68%
$36.23 million $42,440
Feb 27, 1 PM $0.191
-0.88%
$35.85 million $42,941
Feb 27, 12 PM $0.196
+0.51%
$36.76 million $40,714
Feb 27, 11 AM $0.194
-1.37%
$36.46 million $39,962
Feb 27, 10 AM $0.197
-1.26%
$36.96 million $40,970
Feb 27, 9 AM $0.198
+0.25%
$37.23 million $40,201
Feb 27, 8 AM $0.198
+0.66%
$37.13 million $39,066
Feb 27, 7 AM $0.197
+0.15%
$36.95 million $40,123
Feb 27, 6 AM $0.197
+0.00%
$37.02 million $40,115