HLKcoin Historical Data

HLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.262
+0.04%
$ 49.2 million $ 51,813
Jun 12, 2 AM $ 0.262
+0.31%
$ 49.3 million $ 51,096
Jun 12, 1 AM $ 0.262
-0.34%
$ 49.19 million $ 51,204
Jun 12, 12 AM $ 0.263
+0.46%
$ 49.41 million $ 49,985
Jun 11, 11 PM $ 0.262
+0.08%
$ 49.28 million $ 50,039
Jun 11, 10 PM $ 0.262
-0.19%
$ 49.24 million $ 49,757
Jun 11, 9 PM $ 0.262
+0.27%
$ 49.28 million $ 48,738
Jun 11, 8 PM $ 0.261
-0.11%
$ 49.02 million $ 47,850
Jun 11, 7 PM $ 0.262
+0.46%
$ 49.26 million $ 51,943
Jun 11, 6 PM $ 0.261
-0.38%
$ 49.05 million $ 51,400
Jun 11, 5 PM $ 0.261
+0.69%
$ 49.13 million $ 50,891
Jun 11, 4 PM $ 0.259
-0.46%
$ 48.7 million $ 50,037
Jun 11, 3 PM $ 0.259
-0.58%
$ 48.72 million $ 51,834
Jun 11, 2 PM $ 0.261
-0.69%
$ 49 million $ 52,095
Jun 11, 1 PM $ 0.262
-0.46%
$ 49.28 million $ 54,680
Jun 11, 12 PM $ 0.263
-0.11%
$ 49.5 million $ 54,213
Jun 11, 11 AM $ 0.264
-0.45%
$ 49.56 million $ 52,734
Jun 11, 10 AM $ 0.265
+5.29%
$ 49.79 million $ 52,306
Jun 11, 9 AM $ 0.252
+0.68%
$ 47.29 million $ 50,158
Jun 11, 8 AM $ 0.25
-0.56%
$ 46.93 million $ 49,111
Jun 11, 7 AM $ 0.251
+0.12%
$ 47.21 million $ 48,473
Jun 11, 6 AM $ 0.252
+0.96%
$ 47.29 million $ 47,603
Jun 11, 5 AM $ 0.248
+0.24%
$ 46.67 million $ 48,266
Jun 11, 4 AM $ 0.248
-0.44%
$ 46.7 million $ 49,068
Jun 11, 3 AM $ 0.249
+2.67%
$ 46.91 million $ 50,851
Jun 11, 2 AM $ 0.243
-1.18%
$ 45.74 million $ 51,409
Jun 11, 1 AM $ 0.246
+0.24%
$ 46.35 million $ 50,741
Jun 11, 12 AM $ 0.247
+1.48%
$ 46.4 million $ 51,935
Jun 10, 11 PM $ 0.243
-2.53%
$ 45.67 million $ 53,893
Jun 10, 10 PM $ 0.249
+0.24%
$ 46.85 million $ 54,232
Jun 10, 9 PM $ 0.249
-0.91%
$ 46.87 million $ 54,634
Jun 10, 8 PM $ 0.254
-5.08%
$ 47.78 million $ 54,286
Jun 10, 7 PM $ 0.268
+0.22%
$ 50.33 million $ 50,780
Jun 10, 6 PM $ 0.268
-0.22%
$ 50.29 million $ 50,742
Jun 10, 5 PM $ 0.268
+0.04%
$ 50.37 million $ 50,413
Jun 10, 4 PM $ 0.268
-0.04%
$ 50.35 million $ 50,407
Jun 10, 3 PM $ 0.268
+0.90%
$ 50.37 million $ 48,040
Jun 10, 2 PM $ 0.265
-0.34%
$ 49.88 million $ 48,402
Jun 10, 1 PM $ 0.267
-0.26%
$ 50.16 million $ 46,214
Jun 10, 12 PM $ 0.267
+0.41%
$ 50.26 million $ 46,753
Jun 10, 11 AM $ 0.266
-0.34%
$ 50.03 million $ 49,077
Jun 10, 10 AM $ 0.267
+0.26%
$ 50.2 million $ 50,113
Jun 10, 9 AM $ 0.266
+0.08%
$ 50.09 million $ 50,747
Jun 10, 8 AM $ 0.266
-0.23%
$ 49.99 million $ 50,461
Jun 10, 7 AM $ 0.267
+0.11%
$ 50.13 million $ 49,892
Jun 10, 6 AM $ 0.267
+0.23%
$ 50.14 million $ 50,341
Jun 10, 5 AM $ 0.266
+0.45%
$ 50.01 million $ 49,362
Jun 10, 4 AM $ 0.265
-0.11%
$ 49.79 million $ 48,688
Jun 10, 3 AM $ 0.266
+0.15%
$ 49.92 million $ 47,744
Jun 10, 2 AM $ 0.265
+0.04%
$ 49.75 million $ 47,074