HLKcoin Historical Data

HLK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.178
+0.06%
$33.52 million $75,009
Jul 9, 1 AM $0.178
-0.22%
$33.5 million $73,469
Jul 9, 12 AM $0.179
-0.33%
$33.58 million $73,478
Jul 8, 11 PM $0.179
+0.00%
$33.66 million $73,623
Jul 8, 10 PM $0.179
+0.28%
$33.67 million $73,743
Jul 8, 9 PM $0.179
-0.67%
$33.58 million $73,541
Jul 8, 8 PM $0.179
-0.17%
$33.75 million $75,847
Jul 8, 7 PM $0.18
-0.72%
$33.82 million $82,631
Jul 8, 6 PM $0.181
-0.22%
$34.03 million $86,387
Jul 8, 5 PM $0.181
+1.46%
$34.07 million $86,969
Jul 8, 4 PM $0.179
+0.85%
$33.58 million $87,523
Jul 8, 3 PM $0.177
+2.43%
$33.32 million $90,741
Jul 8, 2 PM $0.169
-2.42%
$31.79 million $92,950
Jul 8, 1 PM $0.174
+1.87%
$32.73 million $91,519
Jul 8, 12 PM $0.171
-1.55%
$32.21 million $91,844
Jul 8, 11 AM $0.174
-7.59%
$32.75 million $92,640
Jul 8, 10 AM $0.189
+1.73%
$35.44 million $87,207
Jul 8, 9 AM $0.185
+0.33%
$34.76 million $73,291
Jul 8, 8 AM $0.184
+2.22%
$34.61 million $73,355
Jul 8, 7 AM $0.18
-6.88%
$33.86 million $71,748
Jul 8, 6 AM $0.193
+0.10%
$36.29 million $67,033
Jul 8, 5 AM $0.193
-0.16%
$36.25 million $65,671
Jul 8, 4 AM $0.193
+0.10%
$36.29 million $65,074
Jul 8, 3 AM $0.193
-0.10%
$36.21 million $64,534
Jul 8, 2 AM $0.193
-0.10%
$36.21 million $65,120
Jul 8, 1 AM $0.193
-0.41%
$36.21 million $64,674
Jul 8, 12 AM $0.194
+0.36%
$36.38 million $63,643
Jul 7, 11 PM $0.193
-0.16%
$36.25 million $63,924
Jul 7, 10 PM $0.193
+0.05%
$36.27 million $66,728
Jul 7, 9 PM $0.193
+2.44%
$36.27 million $72,231
Jul 7, 8 PM $0.188
+1.73%
$35.38 million $70,174
Jul 7, 7 PM $0.184
+1.21%
$34.54 million $62,996
Jul 7, 6 PM $0.182
-2.15%
$34.18 million $58,574
Jul 7, 5 PM $0.186
-0.59%
$35.07 million $58,060
Jul 7, 4 PM $0.187
-0.32%
$35.23 million $60,385
Jul 7, 3 PM $0.188
+0.11%
$35.31 million $60,882
Jul 7, 2 PM $0.188
+0.59%
$35.31 million $54,952
Jul 7, 1 PM $0.187
+0.59%
$35.12 million $53,510
Jul 7, 12 PM $0.186
-0.80%
$34.91 million $51,920
Jul 7, 11 AM $0.188
+0.59%
$35.27 million $50,000
Jul 7, 10 AM $0.187
+0.11%
$35.12 million $50,435
Jul 7, 9 AM $0.186
+0.16%
$34.93 million $50,708
Jul 7, 8 AM $0.185
-0.32%
$34.88 million $52,297
Jul 7, 7 AM $0.186
+0.38%
$34.99 million $52,527
Jul 7, 6 AM $0.185
-0.27%
$34.86 million $53,314
Jul 7, 5 AM $0.185
-0.38%
$34.86 million $53,620
Jul 7, 4 AM $0.186
-0.16%
$34.99 million $53,413
Jul 7, 3 AM $0.186
-0.37%
$34.99 million $53,830
Jul 7, 2 AM $0.187
+0.16%
$35.14 million $53,065
Jul 7, 1 AM $0.186
+0.00%
$34.95 million $53,351