HLKcoin Historical Data

HLK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.265
+1.26%
$ 49.82 million $ 52,066
Apr 17, 1 PM $ 0.262
+0.96%
$ 49.22 million $ 51,004
Apr 17, 12 PM $ 0.259
-0.73%
$ 48.75 million $ 49,012
Apr 17, 11 AM $ 0.261
-0.57%
$ 48.98 million $ 50,328
Apr 17, 10 AM $ 0.262
-0.53%
$ 49.26 million $ 49,767
Apr 17, 9 AM $ 0.263
+0.34%
$ 49.52 million $ 49,729
Apr 17, 8 AM $ 0.263
-1.02%
$ 49.35 million $ 47,690
Apr 17, 7 AM $ 0.265
-1.30%
$ 49.86 million $ 47,918
Apr 17, 6 AM $ 0.269
+1.24%
$ 50.52 million $ 49,929
Apr 17, 5 AM $ 0.265
-1.52%
$ 49.9 million $ 51,647
Apr 17, 4 AM $ 0.269
+0.11%
$ 50.56 million $ 53,123
Apr 17, 3 AM $ 0.269
-0.04%
$ 50.5 million $ 53,964
Apr 17, 2 AM $ 0.269
-0.15%
$ 50.52 million $ 54,423
Apr 17, 1 AM $ 0.269
+0.07%
$ 50.56 million $ 55,446
Apr 17, 12 AM $ 0.269
+0.22%
$ 50.54 million $ 56,282
Apr 16, 11 PM $ 0.268
-0.15%
$ 50.41 million $ 57,143
Apr 16, 10 PM $ 0.269
+0.11%
$ 50.48 million $ 57,486
Apr 16, 9 PM $ 0.268
+1.06%
$ 50.43 million $ 57,922
Apr 16, 8 PM $ 0.265
+2.08%
$ 49.9 million $ 57,139
Apr 16, 7 PM $ 0.269
-1.54%
$ 50.54 million $ 55,896
Apr 16, 6 PM $ 0.273
+10.98%
$ 51.33 million $ 53,043
Apr 16, 5 PM $ 0.246
+0.00%
$ 46.33 million $ 32,801
Apr 16, 4 PM $ 0.245
+1.28%
$ 45.99 million $ 32,815
Apr 16, 3 PM $ 0.241
-1.67%
$ 45.41 million $ 32,468
Apr 16, 2 PM $ 0.246
-0.28%
$ 46.18 million $ 30,454
Apr 16, 1 PM $ 0.246
+0.45%
$ 46.27 million $ 29,013
Apr 16, 12 PM $ 0.245
-0.93%
$ 46.06 million $ 30,022
Apr 16, 11 AM $ 0.247
+0.00%
$ 46.5 million $ 28,418
Apr 16, 10 AM $ 0.247
+0.69%
$ 46.5 million $ 28,038
Apr 16, 9 AM $ 0.246
+0.90%
$ 46.18 million $ 28,103
Apr 16, 8 AM $ 0.243
-1.85%
$ 45.76 million $ 28,654
Apr 16, 7 AM $ 0.248
-1.35%
$ 46.63 million $ 27,937
Apr 16, 6 AM $ 0.251
+1.66%
$ 47.27 million $ 26,774
Apr 16, 5 AM $ 0.247
+3.08%
$ 46.5 million $ 25,623
Apr 16, 4 AM $ 0.24
-0.66%
$ 45.11 million $ 24,428
Apr 16, 3 AM $ 0.242
-1.79%
$ 45.44 million $ 24,381
Apr 16, 2 AM $ 0.246
-0.16%
$ 46.35 million $ 25,312
Apr 16, 1 AM $ 0.246
-0.20%
$ 46.29 million $ 25,831
Apr 16, 12 AM $ 0.246
-0.16%
$ 46.33 million $ 25,546
Apr 15, 11 PM $ 0.247
+0.41%
$ 46.48 million $ 25,014
Apr 15, 10 PM $ 0.246
-0.24%
$ 46.31 million $ 24,544
Apr 15, 9 PM $ 0.247
+0.04%
$ 46.37 million $ 28,572
Apr 15, 8 PM $ 0.247
+0.33%
$ 46.37 million $ 34,065
Apr 15, 7 PM $ 0.245
-0.37%
$ 46.1 million $ 33,362
Apr 15, 6 PM $ 0.246
-0.04%
$ 46.27 million $ 33,873
Apr 15, 5 PM $ 0.246
+0.33%
$ 46.35 million $ 32,177
Apr 15, 4 PM $ 0.246
+0.70%
$ 46.23 million $ 31,202
Apr 15, 3 PM $ 0.244
-1.25%
$ 45.91 million $ 30,500
Apr 15, 2 PM $ 0.247
+0.00%
$ 46.5 million $ 44,148
Apr 15, 1 PM $ 0.247
+0.49%
$ 46.5 million $ 60,961