HLKcoin Historical Data

HLK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.197
+0.31%
$37 million $37,677
Feb 27, 4 AM $0.196
+0.46%
$36.87 million $36,695
Feb 27, 3 AM $0.195
+0.26%
$36.7 million $36,028
Feb 27, 2 AM $0.195
-1.07%
$36.57 million $36,041
Feb 27, 1 AM $0.194
-3.00%
$36.48 million $36,342
Feb 27, 12 AM $0.201
-0.64%
$37.7 million $36,154
Feb 26, 11 PM $0.202
+0.35%
$37.92 million $36,247
Feb 26, 10 PM $0.201
-0.54%
$37.79 million $36,826
Feb 26, 9 PM $0.201
+1.57%
$37.79 million $38,583
Feb 26, 8 PM $0.199
-2.60%
$37.34 million $50,518
Feb 26, 7 PM $0.204
+0.74%
$38.43 million $52,757
Feb 26, 6 PM $0.203
+2.42%
$38.17 million $59,079
Feb 26, 5 PM $0.198
-1.15%
$37.27 million $61,493
Feb 26, 4 PM $0.201
-1.91%
$37.72 million $59,909
Feb 26, 3 PM $0.204
-0.15%
$38.39 million $59,186
Feb 26, 2 PM $0.204
+3.55%
$38.39 million $59,660
Feb 26, 1 PM $0.197
-2.76%
$37.1 million $59,225
Feb 26, 12 PM $0.203
+0.00%
$38.15 million $62,661
Feb 26, 11 AM $0.203
+1.20%
$38.11 million $63,320
Feb 26, 10 AM $0.202
-0.30%
$37.94 million $61,861
Feb 26, 9 AM $0.202
+0.75%
$37.96 million $61,143
Feb 26, 8 AM $0.2
-1.67%
$37.62 million $61,186
Feb 26, 7 AM $0.204
+5.27%
$38.32 million $62,159
Feb 26, 6 AM $0.194
-0.05%
$36.4 million $62,076
Feb 26, 5 AM $0.194
+0.05%
$36.42 million $63,178
Feb 26, 4 AM $0.194
-1.63%
$36.4 million $64,058
Feb 26, 3 AM $0.196
-0.96%
$36.85 million $65,002
Feb 26, 2 AM $0.202
-0.74%
$38 million $65,041
Feb 26, 1 AM $0.204
-0.34%
$38.36 million $65,170
Feb 26, 12 AM $0.204
+0.10%
$38.45 million $65,436
Feb 25, 11 PM $0.203
-1.22%
$38.07 million $65,404
Feb 25, 10 PM $0.205
+7.00%
$38.49 million $64,759
Feb 25, 9 PM $0.191
-22.05%
$35.97 million $63,194
Feb 25, 8 PM $0.244
+1.12%
$45.91 million $51,347
Feb 25, 6 PM $0.214
+1.42%
$40.27 million $46,034
Feb 25, 5 PM $0.211
+4.40%
$39.73 million $44,601
Feb 25, 4 PM $0.202
+0.50%
$37.98 million $44,417
Feb 25, 3 PM $0.201
-0.20%
$37.79 million $44,200
Feb 25, 2 PM $0.201
-0.40%
$37.79 million $43,781
Feb 25, 1 PM $0.201
-0.45%
$37.75 million $43,417
Feb 25, 12 PM $0.202
+0.00%
$37.92 million $40,758
Feb 25, 11 AM $0.201
+0.05%
$37.75 million $40,150
Feb 25, 10 AM $0.201
+0.05%
$37.74 million $40,553
Feb 25, 9 AM $0.201
-0.74%
$37.72 million $41,990
Feb 25, 8 AM $0.202
+1.00%
$38 million $43,058
Feb 25, 7 AM $0.2
+0.00%
$37.57 million $42,432
Feb 25, 6 AM $0.2
-0.15%
$37.57 million $42,913
Feb 25, 5 AM $0.2
-0.30%
$37.62 million $43,105
Feb 25, 4 AM $0.201
-0.15%
$37.74 million $44,436
Feb 25, 3 AM $0.201
-0.15%
$37.75 million $46,990