HLKcoin Historical Data

HLK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.201
-0.05%
$37.81 million $47,220
Feb 25, 1 AM $0.201
+0.20%
$37.79 million $47,070
Feb 25, 12 AM $0.201
+0.25%
$37.7 million $46,531
Feb 24, 11 PM $0.2
-0.05%
$37.62 million $46,819
Feb 24, 10 PM $0.2
+0.15%
$37.66 million $49,731
Feb 24, 9 PM $0.2
-0.45%
$37.64 million $49,708
Feb 24, 8 PM $0.201
+0.15%
$37.85 million $49,405
Feb 24, 7 PM $0.2
+0.30%
$37.58 million $49,736
Feb 24, 6 PM $0.2
+0.35%
$37.57 million $48,147
Feb 24, 5 PM $0.199
-0.30%
$37.47 million $48,391
Feb 24, 4 PM $0.2
+5.83%
$37.53 million $48,507
Feb 24, 3 PM $0.188
-0.79%
$35.33 million $48,893
Feb 24, 2 PM $0.191
+0.69%
$35.85 million $55,556
Feb 24, 1 PM $0.189
-4.58%
$35.61 million $55,852
Feb 24, 12 PM $0.199
-0.45%
$37.32 million $55,486
Feb 24, 11 AM $0.199
-0.25%
$37.45 million $55,449
Feb 24, 10 AM $0.2
+2.52%
$37.55 million $55,234
Feb 24, 9 AM $0.195
-4.08%
$36.7 million $54,624
Feb 24, 8 AM $0.203
+0.35%
$38.26 million $53,958
Feb 24, 7 AM $0.203
+1.45%
$38.13 million $51,966
Feb 24, 6 AM $0.2
+0.00%
$37.55 million $50,953
Feb 24, 5 AM $0.199
+9.06%
$37.34 million $50,426
Feb 24, 4 AM $0.183
-11.01%
$34.5 million $48,985
Feb 24, 3 AM $0.206
-0.43%
$38.79 million $46,261
Feb 24, 2 AM $0.207
+2.12%
$38.98 million $45,877
Feb 24, 1 AM $0.203
+0.25%
$38.22 million $46,332
Feb 24, 12 AM $0.203
+1.55%
$38.21 million $46,260
Feb 23, 11 PM $0.2
+0.00%
$37.66 million $46,038
Feb 23, 10 PM $0.2
+0.15%
$37.68 million $43,099
Feb 23, 9 PM $0.2
+0.10%
$37.6 million $42,951
Feb 23, 8 PM $0.2
-0.89%
$37.57 million $43,456
Feb 23, 7 PM $0.202
+0.20%
$37.9 million $42,265
Feb 23, 6 PM $0.201
-0.10%
$37.81 million $43,398
Feb 23, 5 PM $0.201
+1.00%
$37.87 million $50,597
Feb 23, 4 PM $0.202
+0.15%
$37.94 million $50,444
Feb 23, 3 PM $0.202
+1.87%
$37.9 million $50,727
Feb 23, 2 PM $0.198
+0.76%
$37.25 million $44,980
Feb 23, 1 PM $0.197
+0.92%
$37.04 million $46,989
Feb 23, 12 PM $0.195
-1.47%
$36.66 million $47,289
Feb 23, 11 AM $0.185
+1.32%
$34.71 million $47,054
Feb 23, 10 AM $0.182
-0.93%
$34.16 million $48,108
Feb 23, 9 AM $0.183
-2.70%
$34.5 million $50,556
Feb 23, 8 AM $0.189
+0.32%
$35.46 million $62,241
Feb 23, 7 AM $0.189
-0.21%
$35.52 million $62,339
Feb 23, 6 AM $0.189
+0.48%
$35.59 million $62,783
Feb 23, 5 AM $0.188
-0.16%
$35.29 million $62,921
Feb 23, 4 AM $0.188
-0.05%
$35.35 million $63,018
Feb 23, 3 AM $0.188
-0.79%
$35.31 million $63,212
Feb 23, 2 AM $0.189
-0.53%
$35.59 million $63,478
Feb 23, 1 AM $0.19
-0.47%
$35.78 million $63,153