HLKcoin Historical Data

HLK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.192
-1.34%
$36.04 million $63,646
Feb 22, 11 PM $0.194
+0.31%
$36.53 million $63,584
Feb 22, 10 PM $0.191
-1.85%
$35.97 million $63,882
Feb 22, 9 PM $0.195
-2.30%
$36.66 million $63,935
Feb 22, 8 PM $0.2
-1.19%
$37.57 million $63,649
Feb 22, 7 PM $0.202
+1.45%
$38.04 million $63,874
Feb 22, 6 PM $0.204
+0.20%
$38.28 million $53,401
Feb 22, 5 PM $0.203
-0.25%
$38.21 million $53,910
Feb 22, 4 PM $0.203
+0.49%
$38.26 million $54,262
Feb 22, 3 PM $0.203
+0.10%
$38.07 million $53,633
Feb 22, 2 PM $0.202
+0.00%
$38.07 million $53,668
Feb 22, 1 PM $0.202
+0.10%
$38.04 million $53,155
Feb 22, 12 PM $0.202
-0.20%
$38.05 million $53,962
Feb 22, 11 AM $0.203
+2.63%
$38.11 million $53,469
Feb 22, 10 AM $0.198
+1.23%
$37.19 million $52,880
Feb 22, 9 AM $0.2
-3.57%
$37.58 million $50,400
Feb 22, 8 AM $0.207
-0.29%
$38.99 million $39,012
Feb 22, 7 AM $0.208
+0.14%
$39.11 million $39,582
Feb 22, 6 AM $0.208
+0.34%
$39.16 million $39,990
Feb 22, 5 AM $0.208
-0.10%
$39.03 million $40,306
Feb 22, 4 AM $0.208
-0.14%
$39.05 million $40,491
Feb 22, 3 AM $0.208
+0.14%
$39.11 million $40,462
Feb 22, 2 AM $0.207
-0.10%
$38.99 million $40,605
Feb 22, 1 AM $0.208
+0.19%
$39.03 million $40,574
Feb 22, 12 AM $0.207
-0.10%
$38.96 million $40,199
Feb 21, 11 PM $0.207
-0.05%
$38.99 million $41,335
Feb 21, 10 PM $0.207
-0.29%
$38.98 million $41,432
Feb 21, 9 PM $0.208
+0.29%
$39.11 million $41,700
Feb 21, 8 PM $0.207
-0.43%
$38.99 million $42,077
Feb 21, 7 PM $0.208
-0.19%
$39.09 million $44,817
Feb 21, 6 PM $0.208
+0.05%
$39.11 million $44,824
Feb 21, 5 PM $0.208
-0.05%
$39.05 million $46,318
Feb 21, 4 PM $0.208
+0.58%
$39.01 million $50,377
Feb 21, 3 PM $0.207
+0.48%
$39.01 million $50,056
Feb 21, 2 PM $0.206
-2.41%
$38.83 million $50,660
Feb 21, 1 PM $0.211
-0.19%
$39.78 million $52,740
Feb 21, 12 PM $0.211
-0.19%
$39.73 million $53,189
Feb 21, 11 AM $0.211
+0.00%
$39.75 million $73,348
Feb 21, 10 AM $0.212
+0.14%
$39.78 million $73,607
Feb 21, 9 AM $0.212
+0.09%
$39.78 million $73,722
Feb 21, 8 AM $0.211
+0.05%
$39.75 million $73,326
Feb 21, 7 AM $0.211
+0.24%
$39.73 million $73,076
Feb 21, 6 AM $0.211
-0.05%
$39.63 million $72,769
Feb 21, 5 AM $0.211
+0.05%
$39.65 million $72,095
Feb 21, 4 AM $0.211
+0.09%
$39.63 million $72,082
Feb 21, 3 AM $0.211
-0.28%
$39.6 million $72,368
Feb 21, 2 AM $0.211
+0.09%
$39.71 million $72,021
Feb 21, 1 AM $0.211
+0.19%
$39.73 million $72,232
Feb 21, 12 AM $0.211
-0.14%
$39.63 million $72,618
Feb 20, 11 PM $0.211
+0.00%
$39.71 million $71,564