HLKcoin Historical Data

HLK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.211
+0.05%
$39.73 million $71,378
Feb 20, 9 PM $0.211
-0.09%
$39.71 million $71,284
Feb 20, 8 PM $0.211
-1.58%
$39.71 million $70,964
Feb 20, 7 PM $0.215
+0.84%
$40.48 million $75,172
Feb 20, 6 PM $0.213
-1.89%
$40.01 million $75,055
Feb 20, 5 PM $0.218
-0.09%
$40.93 million $73,555
Feb 20, 4 PM $0.218
+2.20%
$40.97 million $70,067
Feb 20, 3 PM $0.217
+2.75%
$40.78 million $72,867
Feb 20, 2 PM $0.211
-1.63%
$39.63 million $76,028
Feb 20, 1 PM $0.215
-1.56%
$40.37 million $73,211
Feb 20, 12 PM $0.225
-13.23%
$42.4 million $71,568
Feb 20, 11 AM $0.263
-6.28%
$49.39 million $53,515
Feb 20, 10 AM $0.284
+0.93%
$52.89 million $50,836
Feb 20, 9 AM $0.28
-1.58%
$52.96 million $49,617
Feb 20, 8 AM $0.286
+0.25%
$53.7 million $48,725
Feb 20, 7 AM $0.285
+3.75%
$53.58 million $47,514
Feb 20, 6 AM $0.275
+3.97%
$51.7 million $46,353
Feb 20, 5 AM $0.264
+0.34%
$49.71 million $46,243
Feb 20, 4 AM $0.264
-1.38%
$49.54 million $45,180
Feb 20, 3 AM $0.264
+0.08%
$49.58 million $43,722
Feb 20, 2 AM $0.264
+0.11%
$49.58 million $43,438
Feb 20, 1 AM $0.264
-0.04%
$49.58 million $42,731
Feb 20, 12 AM $0.263
+0.11%
$49.49 million $41,454
Feb 19, 11 PM $0.263
-0.30%
$49.6 million $40,512
Feb 19, 10 PM $0.263
+0.08%
$49.47 million $38,977
Feb 19, 9 PM $0.263
+0.23%
$49.47 million $37,952
Feb 19, 8 PM $0.263
-4.72%
$49.35 million $37,199
Feb 19, 7 PM $0.276
-0.18%
$51.8 million $30,796
Feb 19, 6 PM $0.277
-3.22%
$52.02 million $38,264
Feb 19, 5 PM $0.285
+1.28%
$53.51 million $43,940
Feb 19, 4 PM $0.284
+17.57%
$53.1 million $43,312
Feb 19, 3 PM $0.242
+6.94%
$45.48 million $43,601
Feb 19, 2 PM $0.231
-0.22%
$43.51 million $41,182
Feb 19, 1 PM $0.231
-0.47%
$43.58 million $40,609
Feb 19, 12 PM $0.233
+0.65%
$43.75 million $40,697
Feb 19, 11 AM $0.232
+3.71%
$43.32 million $40,918
Feb 19, 10 AM $0.224
+0.00%
$42.04 million $42,011
Feb 19, 9 AM $0.226
+2.50%
$42.45 million $44,823
Feb 19, 8 AM $0.22
-0.05%
$41.42 million $45,651
Feb 19, 7 AM $0.22
-2.91%
$41.42 million $46,780
Feb 19, 6 AM $0.227
+1.70%
$42.66 million $47,888
Feb 19, 5 AM $0.223
-3.25%
$41.95 million $48,195
Feb 19, 4 AM $0.233
+0.65%
$43.73 million $48,988
Feb 19, 3 AM $0.231
+0.04%
$43.45 million $50,439
Feb 19, 2 AM $0.231
-1.66%
$43.43 million $50,865
Feb 19, 1 AM $0.238
-0.04%
$44.75 million $51,320
Feb 19, 12 AM $0.238
+0.46%
$44.77 million $52,478
Feb 18, 11 PM $0.237
-1.37%
$44.56 million $53,395
Feb 18, 10 PM $0.24
+4.12%
$45.18 million $55,018
Feb 18, 9 PM $0.231
-0.43%
$43.26 million $55,994