HLKcoin Historical Data

HLK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.232
+0.78%
$43.58 million $56,559
Feb 18, 7 PM $0.245
+13.85%
$46.06 million $53,554
Feb 18, 6 PM $0.215
+3.01%
$40.5 million $48,040
Feb 18, 5 PM $0.209
-0.10%
$39.3 million $41,739
Feb 18, 4 PM $0.208
+1.21%
$39.16 million $41,346
Feb 18, 3 PM $0.205
+1.13%
$38.56 million $38,323
Feb 18, 2 PM $0.203
+0.40%
$38.11 million $36,201
Feb 18, 1 PM $0.202
+0.05%
$37.94 million $35,935
Feb 18, 12 PM $0.202
+0.25%
$37.92 million $35,745
Feb 18, 11 AM $0.201
+0.35%
$37.81 million $35,713
Feb 18, 10 AM $0.2
+0.91%
$37.66 million $35,293
Feb 18, 9 AM $0.199
-0.05%
$37.32 million $33,483
Feb 18, 8 AM $0.199
+0.00%
$37.32 million $33,698
Feb 18, 7 AM $0.199
+0.05%
$37.4 million $33,594
Feb 18, 6 AM $0.199
+0.10%
$37.4 million $33,398
Feb 18, 5 AM $0.199
-0.15%
$37.36 million $33,583
Feb 18, 4 AM $0.199
-0.30%
$37.42 million $33,567
Feb 18, 3 AM $0.199
+0.20%
$37.49 million $33,350
Feb 18, 2 AM $0.199
+0.15%
$37.42 million $33,366
Feb 18, 1 AM $0.199
+0.15%
$37.36 million $33,655
Feb 18, 12 AM $0.198
+0.05%
$37.3 million $33,629
Feb 17, 11 PM $0.198
+0.00%
$37.28 million $33,572
Feb 17, 10 PM $0.198
-0.10%
$37.28 million $33,072
Feb 17, 9 PM $0.199
+0.00%
$37.32 million $32,955
Feb 17, 8 PM $0.199
+0.00%
$37.32 million $33,755
Feb 17, 7 PM $0.199
-0.10%
$37.34 million $34,600
Feb 17, 6 PM $0.199
+0.30%
$37.36 million $34,551
Feb 17, 5 PM $0.198
-0.20%
$37.25 million $34,755
Feb 17, 4 PM $0.198
-0.05%
$37.3 million $34,654
Feb 17, 3 PM $0.198
+0.15%
$37.3 million $34,459
Feb 17, 2 PM $0.198
-0.45%
$37.25 million $34,404
Feb 17, 1 PM $0.199
+0.10%
$37.4 million $34,680
Feb 17, 12 PM $0.199
+0.25%
$37.36 million $34,409
Feb 17, 11 AM $0.199
+0.05%
$37.36 million $34,855
Feb 17, 10 AM $0.199
-0.10%
$37.34 million $34,361
Feb 17, 9 AM $0.199
-0.15%
$37.36 million $34,585
Feb 17, 8 AM $0.199
-0.15%
$37.43 million $36,366
Feb 17, 7 AM $0.199
+0.10%
$37.49 million $36,522
Feb 17, 6 AM $0.199
+0.10%
$37.47 million $40,633
Feb 17, 5 AM $0.199
-0.35%
$37.45 million $39,317
Feb 17, 4 AM $0.2
-0.05%
$37.58 million $37,769
Feb 17, 3 AM $0.2
-0.15%
$37.66 million $36,343
Feb 17, 2 AM $0.201
+0.20%
$37.75 million $35,031
Feb 17, 1 AM $0.2
-0.45%
$37.64 million $33,436
Feb 17, 12 AM $0.201
+0.00%
$37.79 million $32,167
Feb 16, 11 PM $0.201
+0.00%
$37.79 million $30,924
Feb 16, 10 PM $0.201
-0.10%
$37.79 million $30,256
Feb 16, 9 PM $0.201
-0.25%
$37.83 million $29,818
Feb 16, 8 PM $0.202
-0.15%
$37.96 million $28,160
Feb 16, 7 PM $0.202
-0.05%
$38.04 million $28,642