HLKcoin Historical Data

HLK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.202
+0.00%
$38.05 million $29,199
Feb 16, 5 PM $0.202
-0.10%
$38.05 million $29,017
Feb 16, 4 PM $0.203
+0.10%
$38.11 million $29,590
Feb 16, 3 PM $0.202
-0.30%
$38 million $30,511
Feb 16, 2 PM $0.203
-0.34%
$38.07 million $40,278
Feb 16, 1 PM $0.203
-0.20%
$38.22 million $39,780
Feb 16, 12 PM $0.204
+0.94%
$38.36 million $39,798
Feb 16, 11 AM $0.205
-0.05%
$38.41 million $39,449
Feb 16, 10 AM $0.204
-0.78%
$38.32 million $38,909
Feb 16, 9 AM $0.206
+1.38%
$38.71 million $39,666
Feb 16, 8 AM $0.203
+0.15%
$38.21 million $37,704
Feb 16, 7 AM $0.203
+4.98%
$38.07 million $37,644
Feb 16, 6 AM $0.193
+0.00%
$36.27 million $34,315
Feb 16, 5 AM $0.193
+0.00%
$36.27 million $35,739
Feb 16, 4 AM $0.193
+0.00%
$36.27 million $37,201
Feb 16, 3 AM $0.193
+0.00%
$36.27 million $39,134
Feb 16, 2 AM $0.193
+0.00%
$36.27 million $40,409
Feb 16, 1 AM $0.193
+0.00%
$36.27 million $42,211
Feb 16, 12 AM $0.193
+0.00%
$36.27 million $43,551
Feb 15, 11 PM $0.193
-1.33%
$36.27 million $44,760
Feb 15, 10 PM $0.193
-1.48%
$36.21 million $45,957
Feb 15, 9 PM $0.195
+0.21%
$36.74 million $48,216
Feb 15, 8 PM $0.195
+0.10%
$36.66 million $49,101
Feb 15, 7 PM $0.195
-0.46%
$36.64 million $47,735
Feb 15, 6 PM $0.196
-0.31%
$36.8 million $46,677
Feb 15, 5 PM $0.196
-2.00%
$36.91 million $46,382
Feb 15, 4 PM $0.2
-0.25%
$37.68 million $45,637
Feb 15, 3 PM $0.201
+6.29%
$37.81 million $44,431
Feb 15, 2 PM $0.189
+0.11%
$35.52 million $34,039
Feb 15, 1 PM $0.189
-0.37%
$35.52 million $34,077
Feb 15, 12 PM $0.19
+0.26%
$35.65 million $34,622
Feb 15, 11 AM $0.189
+0.11%
$35.61 million $33,970
Feb 15, 10 AM $0.189
-0.16%
$35.61 million $33,543
Feb 15, 9 AM $0.19
-0.11%
$35.69 million $33,074
Feb 15, 8 AM $0.19
-0.58%
$35.74 million $33,331
Feb 15, 7 AM $0.191
-0.37%
$35.89 million $32,754
Feb 15, 6 AM $0.192
+0.00%
$36.02 million $32,566
Feb 15, 5 AM $0.192
+0.16%
$36.01 million $31,708
Feb 15, 4 AM $0.191
+0.21%
$35.99 million $30,819
Feb 15, 3 AM $0.191
+0.32%
$35.91 million $29,579
Feb 15, 2 AM $0.19
-0.05%
$35.72 million $28,942
Feb 15, 1 AM $0.19
-0.37%
$35.74 million $27,947
Feb 15, 12 AM $0.191
+0.00%
$35.85 million $27,316
Feb 14, 11 PM $0.191
+0.10%
$35.85 million $26,930
Feb 14, 10 PM $0.191
+1.38%
$35.82 million $26,294
Feb 14, 9 PM $0.188
-0.21%
$35.35 million $23,979
Feb 14, 8 PM $0.189
+0.16%
$35.44 million $23,282
Feb 14, 7 PM $0.188
+1.08%
$35.31 million $22,833
Feb 14, 6 PM $0.186
-0.32%
$34.97 million $22,826
Feb 14, 5 PM $0.187
+0.05%
$35.12 million $22,729