HLKcoin Historical Data

HLK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.187
+0.11%
$35.1 million $22,741
Feb 14, 3 PM $0.186
-0.69%
$34.99 million $23,521
Feb 14, 2 PM $0.187
+0.05%
$35.12 million $23,701
Feb 14, 1 PM $0.188
-0.05%
$35.33 million $23,040
Feb 14, 12 PM $0.189
-0.42%
$35.46 million $23,992
Feb 14, 11 AM $0.189
-0.16%
$35.59 million $23,999
Feb 14, 10 AM $0.19
-0.32%
$35.65 million $23,937
Feb 14, 9 AM $0.19
-0.63%
$35.76 million $23,010
Feb 14, 8 AM $0.191
-0.05%
$35.93 million $22,208
Feb 14, 7 AM $0.191
-0.42%
$35.93 million $22,313
Feb 14, 6 AM $0.192
+0.63%
$36.1 million $21,288
Feb 14, 5 AM $0.191
-0.05%
$35.87 million $21,415
Feb 14, 4 AM $0.191
-0.26%
$35.85 million $21,575
Feb 14, 3 AM $0.192
+0.05%
$36.02 million $21,635
Feb 14, 2 AM $0.192
+0.05%
$36.01 million $21,754
Feb 14, 1 AM $0.191
-0.47%
$35.95 million $21,692
Feb 14, 12 AM $0.192
+0.31%
$36.08 million $21,742
Feb 13, 11 PM $0.192
-0.05%
$36.02 million $21,628
Feb 13, 10 PM $0.191
-0.05%
$35.99 million $21,302
Feb 13, 9 PM $0.191
+0.00%
$35.97 million $21,274
Feb 13, 8 PM $0.191
-0.52%
$35.95 million $21,313
Feb 13, 7 PM $0.192
-0.41%
$36.14 million $21,816
Feb 13, 6 PM $0.193
-0.21%
$36.29 million $22,024
Feb 13, 5 PM $0.193
-0.52%
$36.23 million $22,698
Feb 13, 4 PM $0.194
+1.31%
$36.44 million $22,210
Feb 13, 3 PM $0.191
+2.35%
$35.99 million $21,149
Feb 13, 2 PM $0.187
+1.30%
$35.16 million $20,928
Feb 13, 1 PM $0.185
-3.45%
$34.71 million $21,262
Feb 13, 12 PM $0.191
-0.21%
$35.91 million $20,474
Feb 13, 11 AM $0.191
+0.05%
$35.95 million $20,344
Feb 13, 10 AM $0.191
+0.00%
$35.91 million $20,369
Feb 13, 9 AM $0.191
-0.05%
$35.91 million $20,824
Feb 13, 8 AM $0.191
+0.26%
$35.95 million $20,920
Feb 13, 7 AM $0.19
-0.26%
$35.8 million $20,942
Feb 13, 6 AM $0.191
+0.21%
$35.89 million $21,006
Feb 13, 5 AM $0.191
-0.05%
$35.84 million $21,147
Feb 13, 4 AM $0.192
+0.79%
$36.16 million $21,190
Feb 13, 3 AM $0.191
-0.37%
$35.89 million $21,133
Feb 13, 2 AM $0.192
+0.16%
$36.02 million $21,097
Feb 13, 1 AM $0.191
+0.16%
$35.91 million $21,175
Feb 13, 12 AM $0.191
-0.21%
$35.87 million $21,989
Feb 12, 11 PM $0.191
+0.00%
$35.89 million $22,052
Feb 12, 10 PM $0.191
+0.10%
$35.95 million $22,172
Feb 12, 9 PM $0.191
+0.42%
$35.91 million $22,234
Feb 12, 8 PM $0.19
-0.47%
$35.76 million $22,246
Feb 12, 7 PM $0.191
+0.31%
$35.95 million $21,751
Feb 12, 6 PM $0.191
+0.16%
$35.87 million $21,395
Feb 12, 5 PM $0.191
-0.37%
$35.82 million $21,069
Feb 12, 4 PM $0.191
+0.00%
$35.95 million $22,155
Feb 12, 3 PM $0.191
+0.10%
$35.97 million $22,682