HLKcoin Historical Data

HLK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.191
-0.26%
$35.97 million $24,094
Feb 12, 1 PM $0.192
+2.40%
$36.04 million $24,480
Feb 12, 12 PM $0.188
-2.03%
$35.33 million $23,378
Feb 12, 11 AM $0.192
-0.05%
$36.04 million $24,397
Feb 12, 10 AM $0.192
+0.00%
$36.1 million $24,397
Feb 12, 9 AM $0.192
+0.26%
$36.02 million $24,368
Feb 12, 8 AM $0.192
+0.05%
$36.01 million $24,387
Feb 12, 7 AM $0.192
+0.10%
$36.02 million $25,140
Feb 12, 6 AM $0.192
+0.05%
$36.08 million $28,432
Feb 12, 5 AM $0.192
+0.47%
$36.06 million $28,185
Feb 12, 4 AM $0.191
-0.16%
$35.97 million $28,009
Feb 12, 3 AM $0.192
+0.00%
$36.01 million $27,827
Feb 12, 2 AM $0.192
-0.05%
$36.06 million $28,449
Feb 12, 1 AM $0.192
+0.10%
$36.08 million $29,304
Feb 12, 12 AM $0.192
+0.42%
$36.08 million $28,435
Feb 11, 11 PM $0.191
-0.57%
$35.89 million $28,303
Feb 11, 10 PM $0.192
-0.10%
$36.06 million $28,753
Feb 11, 9 PM $0.192
-0.10%
$36.02 million $28,623
Feb 11, 8 PM $0.192
-0.05%
$36.06 million $28,921
Feb 11, 7 PM $0.192
+0.58%
$36.02 million $28,841
Feb 11, 6 PM $0.191
-0.21%
$35.82 million $29,494
Feb 11, 5 PM $0.191
+0.58%
$35.95 million $28,845
Feb 11, 4 PM $0.19
-0.52%
$35.76 million $27,720
Feb 11, 3 PM $0.19
-0.52%
$35.76 million $27,178
Feb 11, 2 PM $0.191
-0.31%
$35.93 million $25,888
Feb 11, 1 PM $0.191
-0.05%
$35.99 million $25,054
Feb 11, 12 PM $0.192
+0.10%
$36.01 million $24,931
Feb 11, 11 AM $0.191
+0.16%
$35.97 million $23,899
Feb 11, 10 AM $0.191
+0.00%
$35.97 million $23,757
Feb 11, 9 AM $0.191
-0.05%
$35.95 million $23,204
Feb 11, 8 AM $0.192
-0.42%
$35.99 million $23,449
Feb 11, 7 AM $0.192
+0.89%
$36.17 million $22,314
Feb 11, 6 AM $0.191
+0.05%
$35.87 million $18,817
Feb 11, 5 AM $0.191
+0.00%
$35.85 million $18,895
Feb 11, 4 AM $0.191
-0.05%
$35.85 million $19,031
Feb 11, 3 AM $0.191
+0.10%
$35.89 million $19,131
Feb 11, 2 AM $0.191
-0.16%
$35.85 million $18,458
Feb 11, 1 AM $0.191
-0.21%
$35.93 million $17,501
Feb 11, 12 AM $0.191
+0.37%
$35.99 million $17,493
Feb 10, 11 PM $0.191
+0.05%
$35.87 million $17,482
Feb 10, 10 PM $0.191
+0.10%
$35.91 million $16,934
Feb 10, 9 PM $0.191
+0.05%
$35.91 million $17,174
Feb 10, 8 PM $0.191
-0.05%
$35.87 million $17,141
Feb 10, 7 PM $0.191
+0.10%
$35.87 million $17,224
Feb 10, 6 PM $0.191
-0.16%
$35.85 million $16,779
Feb 10, 5 PM $0.191
+0.10%
$35.91 million $16,807
Feb 10, 4 PM $0.191
-0.21%
$35.84 million $17,078
Feb 10, 3 PM $0.191
+0.16%
$35.85 million $17,415
Feb 10, 2 PM $0.19
-0.16%
$35.78 million $17,390
Feb 10, 1 PM $0.191
-0.05%
$35.82 million $17,697