HLKcoin Historical Data

HLK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.191
-0.05%
$35.84 million $17,839
Feb 10, 11 AM $0.191
+0.00%
$35.85 million $17,880
Feb 10, 10 AM $0.191
+0.16%
$35.84 million $18,346
Feb 10, 9 AM $0.19
+0.00%
$35.8 million $19,130
Feb 10, 8 AM $0.191
+0.16%
$35.87 million $19,176
Feb 10, 7 AM $0.191
+0.11%
$35.82 million $19,249
Feb 10, 6 AM $0.191
-0.10%
$35.82 million $19,402
Feb 10, 5 AM $0.19
-0.05%
$35.78 million $21,849
Feb 10, 4 AM $0.19
-0.05%
$35.8 million $21,980
Feb 10, 3 AM $0.191
+0.05%
$35.78 million $22,329
Feb 10, 2 AM $0.19
-0.10%
$35.8 million $21,717
Feb 10, 1 AM $0.191
-0.21%
$35.82 million $20,958
Feb 10, 12 AM $0.191
-0.05%
$35.84 million $20,285
Feb 9, 11 PM $0.191
-0.26%
$35.78 million $19,665
Feb 9, 10 PM $0.191
+0.05%
$35.99 million $18,944
Feb 9, 9 PM $0.191
-0.05%
$35.99 million $18,124
Feb 9, 8 PM $0.191
-0.31%
$35.99 million $17,714
Feb 9, 7 PM $0.192
-0.10%
$36.12 million $17,717
Feb 9, 6 PM $0.192
+0.05%
$36.16 million $18,094
Feb 9, 5 PM $0.192
+0.05%
$36.14 million $17,820
Feb 9, 4 PM $0.192
+0.10%
$36.1 million $17,341
Feb 9, 3 PM $0.192
+0.63%
$36.06 million $16,590
Feb 9, 2 PM $0.191
+0.05%
$35.84 million $16,115
Feb 9, 1 PM $0.191
+0.00%
$35.84 million $15,590
Feb 9, 12 PM $0.19
-0.31%
$35.8 million $15,266
Feb 9, 11 AM $0.191
-0.21%
$35.91 million $15,553
Feb 9, 10 AM $0.191
+0.21%
$36.01 million $14,996
Feb 9, 9 AM $0.191
-0.16%
$35.95 million $14,232
Feb 9, 8 AM $0.191
+0.16%
$35.99 million $13,573
Feb 9, 7 AM $0.191
-0.21%
$35.99 million $12,992
Feb 9, 6 AM $0.192
+0.16%
$36.01 million $12,933
Feb 9, 5 AM $0.192
-0.21%
$36.04 million $10,163
Feb 9, 4 AM $0.191
+1.86%
$35.99 million $9,300
Feb 9, 3 AM $0.188
+0.00%
$35.33 million $8,280
Feb 9, 2 AM $0.188
+0.00%
$35.33 million $8,330
Feb 9, 1 AM $0.188
+0.00%
$35.33 million $8,446
Feb 9, 12 AM $0.188
+0.00%
$35.33 million $8,780
Feb 8, 11 PM $0.188
+0.00%
$35.33 million $9,442
Feb 8, 10 PM $0.188
-1.05%
$35.33 million $10,121
Feb 8, 9 PM $0.19
-0.73%
$35.7 million $10,658
Feb 8, 8 PM $0.191
+0.21%
$35.97 million $9,990
Feb 8, 7 PM $0.191
+0.10%
$35.93 million $10,774
Feb 8, 6 PM $0.191
+1.65%
$35.82 million $9,816
Feb 8, 5 PM $0.187
-1.52%
$35.23 million $9,987
Feb 8, 4 PM $0.19
-0.05%
$35.8 million $11,703
Feb 8, 3 PM $0.191
-0.05%
$35.82 million $13,679
Feb 8, 2 PM $0.191
+0.00%
$35.84 million $17,700
Feb 8, 1 PM $0.191
+0.00%
$35.84 million $18,636
Feb 8, 12 PM $0.191
-3.49%
$35.84 million $19,179
Feb 8, 11 AM $0.202
-0.30%
$37.98 million $18,859