HLKcoin Historical Data

HLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.247
+0.49%
$ 46.5 million $ 60,961
Apr 15, 12 PM $ 0.246
+0.37%
$ 46.31 million $ 61,975
Apr 15, 11 AM $ 0.246
-0.08%
$ 46.18 million $ 62,877
Apr 15, 10 AM $ 0.246
-0.16%
$ 46.21 million $ 65,579
Apr 15, 9 AM $ 0.246
-0.32%
$ 46.29 million $ 66,706
Apr 15, 8 AM $ 0.247
+0.57%
$ 46.48 million $ 67,866
Apr 15, 7 AM $ 0.246
-0.36%
$ 46.29 million $ 68,450
Apr 15, 6 AM $ 0.247
+0.45%
$ 46.46 million $ 69,303
Apr 15, 5 AM $ 0.246
-0.12%
$ 46.21 million $ 69,407
Apr 15, 4 AM $ 0.246
-3.68%
$ 46.27 million $ 69,306
Apr 15, 3 AM $ 0.257
-4.93%
$ 48.26 million $ 68,561
Apr 15, 2 AM $ 0.265
+9.47%
$ 49.77 million $ 67,089
Apr 15, 1 AM $ 0.242
-2.07%
$ 45.46 million $ 65,675
Apr 15, 12 AM $ 0.255
+3.95%
$ 48 million $ 65,498
Apr 14, 11 PM $ 0.246
-0.24%
$ 46.27 million $ 65,052
Apr 14, 10 PM $ 0.247
+10.13%
$ 46.38 million $ 65,582
Apr 14, 9 PM $ 0.224
-8.61%
$ 42.12 million $ 62,065
Apr 14, 8 PM $ 0.245
-2.23%
$ 46.08 million $ 56,630
Apr 14, 7 PM $ 0.251
-4.75%
$ 47.14 million $ 57,408
Apr 14, 6 PM $ 0.263
-1.09%
$ 49.49 million $ 57,156
Apr 14, 5 PM $ 0.266
+0.19%
$ 50.03 million $ 57,725
Apr 14, 4 PM $ 0.265
+3.15%
$ 49.86 million $ 57,067
Apr 14, 3 PM $ 0.257
+4.76%
$ 48.4 million $ 56,359
Apr 14, 2 PM $ 0.245
-5.00%
$ 46.1 million $ 42,923
Apr 14, 1 PM $ 0.258
-0.08%
$ 48.55 million $ 28,681
Apr 14, 12 PM $ 0.259
-1.63%
$ 48.7 million $ 27,952
Apr 14, 11 AM $ 0.264
+2.48%
$ 49.64 million $ 27,454
Apr 14, 10 AM $ 0.258
-1.79%
$ 48.45 million $ 24,913
Apr 14, 9 AM $ 0.264
-1.42%
$ 49.54 million $ 23,879
Apr 14, 8 AM $ 0.267
-0.11%
$ 50.26 million $ 24,836
Apr 14, 7 AM $ 0.266
-1.19%
$ 50.07 million $ 25,574
Apr 14, 6 AM $ 0.27
+0.56%
$ 50.67 million $ 26,205
Apr 14, 5 AM $ 0.268
+0.04%
$ 50.39 million $ 26,542
Apr 14, 4 AM $ 0.268
-0.30%
$ 50.37 million $ 27,165
Apr 14, 3 AM $ 0.268
+0.07%
$ 50.46 million $ 27,889
Apr 14, 2 AM $ 0.268
+1.98%
$ 50.45 million $ 29,588
Apr 14, 1 AM $ 0.263
-0.68%
$ 49.41 million $ 30,571
Apr 14, 12 AM $ 0.265
+0.15%
$ 49.73 million $ 32,367
Apr 13, 11 PM $ 0.264
+0.30%
$ 49.66 million $ 32,695
Apr 13, 10 PM $ 0.263
-0.45%
$ 49.5 million $ 33,031
Apr 13, 9 PM $ 0.265
+0.76%
$ 49.73 million $ 32,888
Apr 13, 8 PM $ 0.263
+0.54%
$ 49.43 million $ 33,214
Apr 13, 7 PM $ 0.263
-1.24%
$ 49.35 million $ 33,593
Apr 13, 6 PM $ 0.267
-0.49%
$ 50.11 million $ 34,343
Apr 13, 5 PM $ 0.268
+0.71%
$ 50.35 million $ 35,287
Apr 13, 4 PM $ 0.265
-0.08%
$ 49.82 million $ 35,491
Apr 13, 3 PM $ 0.266
+0.72%
$ 49.92 million $ 37,212
Apr 13, 2 PM $ 0.264
+2.17%
$ 49.56 million $ 37,811
Apr 13, 1 PM $ 0.259
-0.54%
$ 48.62 million $ 36,215
Apr 13, 12 PM $ 0.26
+0.46%
$ 48.85 million $ 35,712