HLKcoin Historical Data

HLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.187
+0.43%
$35.23 million $54,059
Jul 6, 11 PM $0.187
-0.43%
$35.1 million $56,856
Jul 6, 10 PM $0.187
-0.16%
$35.16 million $56,376
Jul 6, 9 PM $0.188
+0.00%
$35.25 million $52,107
Jul 6, 8 PM $0.188
-0.27%
$35.27 million $52,405
Jul 6, 7 PM $0.188
-0.16%
$35.37 million $53,416
Jul 6, 6 PM $0.188
-1.36%
$35.4 million $53,520
Jul 6, 5 PM $0.191
+0.26%
$35.95 million $53,161
Jul 6, 4 PM $0.188
-0.69%
$35.4 million $52,162
Jul 6, 3 PM $0.19
+2.88%
$35.65 million $48,591
Jul 6, 2 PM $0.184
+0.38%
$34.69 million $48,259
Jul 6, 1 PM $0.184
+0.93%
$34.54 million $48,248
Jul 6, 12 PM $0.182
-1.09%
$34.22 million $47,992
Jul 6, 11 AM $0.184
-0.54%
$34.58 million $47,452
Jul 6, 10 AM $0.185
+0.54%
$34.82 million $47,647
Jul 6, 9 AM $0.184
-1.39%
$34.65 million $47,667
Jul 6, 8 AM $0.187
-0.16%
$35.18 million $46,459
Jul 6, 7 AM $0.187
+0.64%
$35.23 million $46,764
Jul 6, 6 AM $0.186
+0.76%
$35.01 million $47,738
Jul 6, 5 AM $0.184
-0.70%
$34.69 million $46,513
Jul 6, 4 AM $0.186
-1.06%
$34.93 million $46,707
Jul 6, 3 AM $0.187
-2.05%
$35.12 million $46,135
Jul 6, 2 AM $0.191
+3.03%
$35.84 million $46,689
Jul 6, 1 AM $0.185
-0.75%
$34.78 million $46,592
Jul 6, 12 AM $0.186
-0.59%
$35.03 million $48,209
Jul 5, 11 PM $0.187
-2.70%
$35.23 million $46,091
Jul 5, 10 PM $0.193
+0.31%
$36.19 million $47,001
Jul 5, 9 PM $0.192
-0.52%
$36.08 million $48,352
Jul 5, 8 PM $0.193
+0.00%
$36.27 million $48,016
Jul 5, 7 PM $0.193
-0.36%
$36.29 million $49,186
Jul 5, 6 PM $0.194
+0.36%
$36.42 million $48,368
Jul 5, 5 PM $0.193
-0.10%
$36.29 million $47,188
Jul 5, 4 PM $0.193
-0.10%
$36.32 million $44,604
Jul 5, 3 PM $0.193
+0.31%
$36.36 million $44,280
Jul 5, 2 PM $0.193
+0.21%
$36.25 million $45,374
Jul 5, 1 PM $0.192
-0.47%
$36.17 million $47,117
Jul 5, 12 PM $0.194
-0.26%
$36.38 million $47,884
Jul 5, 11 AM $0.194
+0.10%
$36.53 million $48,656
Jul 5, 10 AM $0.194
+0.36%
$36.49 million $49,503
Jul 5, 9 AM $0.193
-0.36%
$36.36 million $49,694
Jul 5, 8 AM $0.194
-0.10%
$36.49 million $50,411
Jul 5, 7 AM $0.194
+1.30%
$36.53 million $50,298
Jul 5, 6 AM $0.192
+0.42%
$36.04 million $50,493
Jul 5, 5 AM $0.191
-0.47%
$35.89 million $52,562
Jul 5, 4 AM $0.192
+1.05%
$36.16 million $53,859
Jul 5, 3 AM $0.19
-0.26%
$35.8 million $54,558
Jul 5, 2 AM $0.19
+0.00%
$35.76 million $54,539
Jul 5, 1 AM $0.191
-1.04%
$35.85 million $54,948
Jul 5, 12 AM $0.193
+0.36%
$36.19 million $53,111
Jul 4, 11 PM $0.192
-3.62%
$36.06 million $52,885