HLKcoin Historical Data

HLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.265
-0.26%
$ 49.73 million $ 47,401
Jun 10, 12 AM $ 0.265
+0.11%
$ 49.86 million $ 47,727
Jun 9, 11 PM $ 0.265
-0.56%
$ 49.75 million $ 46,679
Jun 9, 10 PM $ 0.266
+0.00%
$ 50.05 million $ 47,705
Jun 9, 9 PM $ 0.266
-0.15%
$ 50.05 million $ 52,704
Jun 9, 8 PM $ 0.266
+0.15%
$ 50.07 million $ 52,728
Jun 9, 7 PM $ 0.266
+0.11%
$ 50.03 million $ 52,132
Jun 9, 6 PM $ 0.266
+0.23%
$ 49.96 million $ 53,202
Jun 9, 5 PM $ 0.265
+0.68%
$ 49.82 million $ 53,056
Jun 9, 4 PM $ 0.263
-0.08%
$ 49.47 million $ 52,291
Jun 9, 3 PM $ 0.263
-0.53%
$ 49.45 million $ 52,107
Jun 9, 2 PM $ 0.264
-0.71%
$ 49.69 million $ 48,983
Jun 9, 1 PM $ 0.266
+0.08%
$ 49.96 million $ 47,876
Jun 9, 12 PM $ 0.266
-0.37%
$ 49.96 million $ 46,536
Jun 9, 11 AM $ 0.267
-0.11%
$ 50.18 million $ 45,868
Jun 9, 10 AM $ 0.267
+0.19%
$ 50.26 million $ 44,313
Jun 9, 9 AM $ 0.267
+0.23%
$ 50.16 million $ 43,762
Jun 9, 8 AM $ 0.266
-0.34%
$ 50.07 million $ 44,473
Jun 9, 7 AM $ 0.267
+1.10%
$ 50.22 million $ 46,029
Jun 9, 6 AM $ 0.264
+0.53%
$ 49.64 million $ 46,633
Jun 9, 5 AM $ 0.263
+0.31%
$ 49.39 million $ 47,689
Jun 9, 4 AM $ 0.262
-2.32%
$ 49.19 million $ 47,708
Jun 9, 3 AM $ 0.268
+0.11%
$ 50.35 million $ 46,827
Jun 9, 2 AM $ 0.268
+0.22%
$ 50.33 million $ 46,709
Jun 9, 1 AM $ 0.267
+0.11%
$ 50.22 million $ 46,426
Jun 9, 12 AM $ 0.267
-0.04%
$ 50.18 million $ 46,131
Jun 8, 11 PM $ 0.267
-0.15%
$ 50.18 million $ 45,023
Jun 8, 10 PM $ 0.267
-0.34%
$ 50.2 million $ 44,465
Jun 8, 9 PM $ 0.268
+0.22%
$ 50.37 million $ 40,036
Jun 8, 8 PM $ 0.267
+0.19%
$ 50.26 million $ 40,046
Jun 8, 7 PM $ 0.267
-0.19%
$ 50.13 million $ 39,956
Jun 8, 6 PM $ 0.266
-0.08%
$ 50.09 million $ 38,969
Jun 8, 5 PM $ 0.267
-0.26%
$ 50.13 million $ 40,802
Jun 8, 4 PM $ 0.267
+0.11%
$ 50.24 million $ 41,056
Jun 8, 3 PM $ 0.267
-0.11%
$ 50.18 million $ 41,201
Jun 8, 2 PM $ 0.267
+0.45%
$ 50.26 million $ 41,953
Jun 8, 1 PM $ 0.267
+0.15%
$ 50.2 million $ 41,156
Jun 8, 12 PM $ 0.266
-0.22%
$ 50.05 million $ 40,975
Jun 8, 11 AM $ 0.267
+0.45%
$ 50.11 million $ 52,923
Jun 8, 10 AM $ 0.265
-0.11%
$ 49.88 million $ 53,374
Jun 8, 9 AM $ 0.266
+0.08%
$ 50.01 million $ 57,252
Jun 8, 8 AM $ 0.266
-0.26%
$ 49.96 million $ 62,148
Jun 8, 7 AM $ 0.267
+0.49%
$ 50.14 million $ 61,313
Jun 8, 6 AM $ 0.265
-0.11%
$ 49.9 million $ 60,322
Jun 8, 5 AM $ 0.265
+0.65%
$ 49.86 million $ 66,353
Jun 8, 4 AM $ 0.263
+0.34%
$ 49.52 million $ 68,686
Jun 8, 3 AM $ 0.262
+0.88%
$ 49.32 million $ 72,389
Jun 8, 2 AM $ 0.261
-0.42%
$ 49.02 million $ 73,281
Jun 8, 1 AM $ 0.262
+0.77%
$ 49.17 million $ 74,223
Jun 8, 12 AM $ 0.26
-0.15%
$ 48.79 million $ 73,777