HLKcoin Historical Data

HLK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.26
-0.15%
$ 48.79 million $ 73,777
Jun 7, 11 PM $ 0.26
-0.38%
$ 48.94 million $ 74,500
Jun 7, 10 PM $ 0.262
-2.82%
$ 49.28 million $ 74,798
Jun 7, 9 PM $ 0.271
+0.97%
$ 50.92 million $ 74,582
Jun 7, 8 PM $ 0.267
+0.26%
$ 50.26 million $ 75,440
Jun 7, 7 PM $ 0.266
+0.38%
$ 50.09 million $ 76,410
Jun 7, 6 PM $ 0.268
+1.98%
$ 50.33 million $ 78,385
Jun 7, 5 PM $ 0.264
-0.83%
$ 49.56 million $ 79,184
Jun 7, 4 PM $ 0.267
+0.76%
$ 50.11 million $ 108,516
Jun 7, 3 PM $ 0.265
-0.68%
$ 49.75 million $ 156,487
Jun 7, 2 PM $ 0.267
-0.15%
$ 50.18 million $ 157,942
Jun 7, 1 PM $ 0.268
+0.00%
$ 50.33 million $ 161,529
Jun 7, 12 PM $ 0.267
-2.70%
$ 50.18 million $ 162,294
Jun 7, 11 AM $ 0.275
+1.10%
$ 51.69 million $ 148,687
Jun 7, 10 AM $ 0.272
-6.02%
$ 51.07 million $ 147,889
Jun 7, 9 AM $ 0.289
+1.08%
$ 54.36 million $ 143,440
Jun 7, 8 AM $ 0.286
+4.15%
$ 53.74 million $ 137,275
Jun 7, 7 AM $ 0.274
+0.26%
$ 51.59 million $ 136,689
Jun 7, 6 AM $ 0.275
-0.65%
$ 51.74 million $ 137,448
Jun 7, 5 AM $ 0.277
+2.25%
$ 52.08 million $ 132,940
Jun 7, 4 AM $ 0.272
+0.97%
$ 51.1 million $ 130,158
Jun 7, 3 AM $ 0.269
-3.89%
$ 50.61 million $ 126,708
Jun 7, 2 AM $ 0.28
-0.28%
$ 52.66 million $ 126,057
Jun 7, 1 AM $ 0.281
-0.25%
$ 52.81 million $ 125,311
Jun 7, 12 AM $ 0.282
+1.11%
$ 53.08 million $ 124,569
Jun 6, 11 PM $ 0.279
-3.62%
$ 52.49 million $ 123,200
Jun 6, 10 PM $ 0.289
+0.28%
$ 54.43 million $ 121,949
Jun 6, 9 PM $ 0.289
+1.12%
$ 54.28 million $ 121,052
Jun 6, 8 PM $ 0.285
+1.03%
$ 53.53 million $ 120,481
Jun 6, 7 PM $ 0.282
+1.11%
$ 53.06 million $ 119,318
Jun 6, 6 PM $ 0.279
+0.40%
$ 52.38 million $ 117,539
Jun 6, 4 PM $ 0.248
-0.04%
$ 46.65 million $ 42,376
Jun 6, 3 PM $ 0.25
+0.16%
$ 46.93 million $ 37,858
Jun 6, 2 PM $ 0.249
-0.32%
$ 46.85 million $ 36,057
Jun 6, 1 PM $ 0.25
-0.04%
$ 46.97 million $ 32,870
Jun 6, 12 PM $ 0.25
-0.56%
$ 47.02 million $ 32,358
Jun 6, 11 AM $ 0.251
-0.75%
$ 47.27 million $ 32,442
Jun 6, 10 AM $ 0.253
+0.04%
$ 47.62 million $ 33,291
Jun 6, 9 AM $ 0.253
+1.28%
$ 47.62 million $ 35,094
Jun 6, 8 AM $ 0.25
-0.99%
$ 46.95 million $ 35,327
Jun 6, 7 AM $ 0.252
+1.08%
$ 47.32 million $ 34,139
Jun 6, 6 AM $ 0.25
-0.08%
$ 46.93 million $ 34,693
Jun 6, 5 AM $ 0.25
-0.95%
$ 47 million $ 31,628
Jun 6, 4 AM $ 0.251
+0.44%
$ 47.21 million $ 30,986
Jun 6, 3 AM $ 0.25
+0.40%
$ 47.02 million $ 29,953
Jun 6, 2 AM $ 0.249
-0.87%
$ 46.89 million $ 28,850
Jun 6, 1 AM $ 0.252
-0.98%
$ 47.29 million $ 27,706
Jun 6, 12 AM $ 0.254
+0.40%
$ 47.78 million $ 26,889
Jun 5, 11 PM $ 0.253
+0.88%
$ 47.51 million $ 26,266
Jun 5, 10 PM $ 0.251
-0.12%
$ 47.1 million $ 25,732