HLKcoin Historical Data

HLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.199
+3.70%
$37.42 million $49,306
Jul 4, 9 PM $0.192
-0.36%
$36.08 million $47,964
Jul 4, 8 PM $0.193
-0.52%
$36.21 million $49,850
Jul 4, 7 PM $0.194
+0.05%
$36.42 million $52,612
Jul 4, 6 PM $0.194
-0.51%
$36.42 million $52,701
Jul 4, 5 PM $0.195
+0.00%
$36.63 million $56,400
Jul 4, 4 PM $0.195
+0.10%
$36.63 million $57,643
Jul 4, 3 PM $0.195
-0.56%
$36.57 million $59,942
Jul 4, 2 PM $0.196
+0.10%
$36.78 million $60,194
Jul 4, 1 PM $0.195
+0.36%
$36.74 million $61,173
Jul 4, 12 PM $0.195
+0.05%
$36.61 million $64,772
Jul 4, 11 AM $0.195
+0.15%
$36.59 million $68,469
Jul 4, 10 AM $0.194
+0.62%
$36.53 million $68,109
Jul 4, 9 AM $0.193
+0.00%
$36.34 million $68,972
Jul 4, 8 AM $0.193
+0.52%
$36.34 million $69,694
Jul 4, 7 AM $0.192
+0.05%
$36.16 million $69,518
Jul 4, 6 AM $0.192
+0.21%
$36.12 million $68,039
Jul 4, 5 AM $0.192
+0.63%
$36.04 million $67,144
Jul 4, 4 AM $0.191
+1.82%
$35.82 million $66,042
Jul 4, 3 AM $0.187
+0.38%
$35.22 million $66,090
Jul 4, 2 AM $0.187
-0.53%
$35.08 million $66,025
Jul 4, 1 AM $0.188
+0.59%
$35.27 million $65,430
Jul 4, 12 AM $0.185
-0.59%
$34.84 million $65,690
Jul 3, 11 PM $0.187
+0.59%
$35.16 million $65,281
Jul 3, 10 PM $0.186
-4.57%
$34.95 million $66,047
Jul 3, 9 PM $0.195
+0.36%
$36.64 million $66,815
Jul 3, 8 PM $0.194
-0.10%
$36.51 million $64,945
Jul 3, 7 PM $0.194
-0.36%
$36.55 million $63,291
Jul 3, 6 PM $0.195
-1.86%
$36.68 million $65,657
Jul 3, 5 PM $0.199
+0.15%
$37.34 million $67,227
Jul 3, 4 PM $0.198
+1.38%
$37.28 million $67,400
Jul 3, 3 PM $0.196
-0.15%
$36.83 million $74,727
Jul 3, 2 PM $0.196
+1.81%
$36.93 million $75,966
Jul 3, 1 PM $0.193
+0.05%
$36.25 million $77,783
Jul 3, 12 PM $0.193
-4.92%
$36.31 million $76,457
Jul 3, 11 AM $0.203
+0.05%
$38.13 million $71,751
Jul 3, 10 AM $0.203
+0.50%
$38.15 million $71,379
Jul 3, 9 AM $0.202
+0.20%
$38.02 million $70,116
Jul 3, 8 AM $0.202
-0.15%
$37.96 million $69,462
Jul 3, 7 AM $0.202
+0.10%
$38 million $68,920
Jul 3, 6 AM $0.202
+0.15%
$38.02 million $68,697
Jul 3, 5 AM $0.202
+0.30%
$37.96 million $68,773
Jul 3, 4 AM $0.202
+0.15%
$37.89 million $68,151
Jul 3, 3 AM $0.201
-0.05%
$37.79 million $67,448
Jul 3, 2 AM $0.201
-0.25%
$37.81 million $66,866
Jul 3, 1 AM $0.202
+0.50%
$37.9 million $66,943
Jul 3, 12 AM $0.201
-3.00%
$37.74 million $69,567
Jul 2, 11 PM $0.207
+0.39%
$38.92 million $69,444
Jul 2, 10 PM $0.206
+0.88%
$38.81 million $69,136
Jul 2, 9 PM $0.205
+1.19%
$38.47 million $67,103