HLKcoin Historical Data

HLK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.26
+0.46%
$ 48.85 million $ 35,712
Apr 13, 11 AM $ 0.259
-1.11%
$ 48.73 million $ 35,097
Apr 13, 10 AM $ 0.262
+0.11%
$ 49.32 million $ 34,803
Apr 13, 9 AM $ 0.262
-1.72%
$ 49.28 million $ 35,016
Apr 13, 8 AM $ 0.267
-0.45%
$ 50.13 million $ 33,227
Apr 13, 7 AM $ 0.267
-0.45%
$ 50.14 million $ 35,574
Apr 13, 6 AM $ 0.268
+0.52%
$ 50.45 million $ 33,461
Apr 13, 5 AM $ 0.267
+0.04%
$ 50.2 million $ 32,469
Apr 13, 4 AM $ 0.267
-0.11%
$ 50.13 million $ 31,754
Apr 13, 3 AM $ 0.267
-1.29%
$ 50.18 million $ 31,413
Apr 13, 2 AM $ 0.27
-0.15%
$ 50.84 million $ 30,121
Apr 13, 1 AM $ 0.27
-0.22%
$ 50.84 million $ 29,403
Apr 13, 12 AM $ 0.271
-0.11%
$ 50.95 million $ 27,770
Apr 12, 11 PM $ 0.271
-0.29%
$ 50.99 million $ 28,555
Apr 12, 10 PM $ 0.273
+0.41%
$ 51.23 million $ 28,819
Apr 12, 9 PM $ 0.272
+0.52%
$ 51.12 million $ 30,531
Apr 12, 8 PM $ 0.27
+0.30%
$ 50.84 million $ 30,609
Apr 12, 7 PM $ 0.27
-0.66%
$ 50.67 million $ 30,487
Apr 12, 6 PM $ 0.271
-0.04%
$ 51.03 million $ 29,549
Apr 12, 5 PM $ 0.273
+0.59%
$ 51.25 million $ 28,548
Apr 12, 4 PM $ 0.272
+0.85%
$ 51.05 million $ 28,398
Apr 12, 3 PM $ 0.268
-0.07%
$ 50.37 million $ 27,192
Apr 12, 2 PM $ 0.268
-2.90%
$ 50.41 million $ 27,123
Apr 12, 1 PM $ 0.276
+0.69%
$ 51.91 million $ 29,008
Apr 12, 12 PM $ 0.276
+0.07%
$ 51.86 million $ 29,701
Apr 12, 11 AM $ 0.276
+0.62%
$ 51.89 million $ 30,257
Apr 12, 10 AM $ 0.274
-1.01%
$ 51.57 million $ 32,175
Apr 12, 9 AM $ 0.277
+0.87%
$ 52.12 million $ 31,745
Apr 12, 8 AM $ 0.275
+3.78%
$ 51.69 million $ 32,286
Apr 12, 7 AM $ 0.269
+0.94%
$ 50.5 million $ 28,442
Apr 12, 6 AM $ 0.266
+2.42%
$ 50.03 million $ 28,767
Apr 12, 5 AM $ 0.26
-1.74%
$ 48.85 million $ 30,298
Apr 12, 4 AM $ 0.264
+1.00%
$ 49.56 million $ 31,038
Apr 12, 3 AM $ 0.261
+0.58%
$ 49.09 million $ 31,313
Apr 12, 2 AM $ 0.26
-1.37%
$ 48.85 million $ 31,160
Apr 12, 1 AM $ 0.264
+3.49%
$ 49.56 million $ 30,963
Apr 12, 12 AM $ 0.255
-0.89%
$ 47.89 million $ 31,574
Apr 11, 11 PM $ 0.257
-0.16%
$ 48.32 million $ 31,121
Apr 11, 10 PM $ 0.257
-7.74%
$ 48.4 million $ 30,683
Apr 11, 9 PM $ 0.279
-0.46%
$ 52.49 million $ 28,970
Apr 11, 8 PM $ 0.281
+1.56%
$ 52.76 million $ 29,765
Apr 11, 7 PM $ 0.276
-0.83%
$ 51.87 million $ 29,341
Apr 11, 6 PM $ 0.278
-0.07%
$ 52.33 million $ 28,382
Apr 11, 5 PM $ 0.278
-0.25%
$ 52.34 million $ 27,410
Apr 11, 4 PM $ 0.279
-0.92%
$ 52.48 million $ 26,923
Apr 11, 3 PM $ 0.282
-1.19%
$ 53.08 million $ 26,056
Apr 11, 2 PM $ 0.286
+2.14%
$ 53.81 million $ 25,602
Apr 11, 1 PM $ 0.281
-3.83%
$ 52.93 million $ 25,389
Apr 11, 12 PM $ 0.293
+2.52%
$ 55.05 million $ 23,868
Apr 11, 11 AM $ 0.288
+5.04%
$ 54.11 million $ 23,425