HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.215
+0.00%
$ 40.31 million $ 55,214
Yesterday $ 0.215
-0.92%
$ 40.35 million $ 54,445
Jun 22, 2026 $ 0.217
-0.82%
$ 40.72 million $ 30,412
Jun 21, 2026 $ 0.218
-6.83%
$ 41.06 million $ 47,818
Jun 20, 2026 $ 0.235
-7.92%
$ 44.17 million $ 70,326
Jun 19, 2026 $ 0.245
+9.96%
$ 46.1 million $ 64,156
Jun 18, 2026 $ 0.222
-12.06%
$ 41.8 million $ 71,283
Jun 17, 2026 $ 0.251
-2.07%
$ 47.14 million $ 59,513
Jun 16, 2026 $ 0.255
-1.88%
$ 48.02 million $ 50,651
Jun 15, 2026 $ 0.259
-1.74%
$ 48.77 million $ 43,855
Jun 14, 2026 $ 0.264
+0.00%
$ 49.64 million $ 49,610
Jun 13, 2026 $ 0.264
+0.42%
$ 49.64 million $ 51,029
Jun 12, 2026 $ 0.263
+0.34%
$ 49.35 million $ 52,895
Jun 11, 2026 $ 0.262
+7.77%
$ 49.28 million $ 50,039
Jun 10, 2026 $ 0.243
-8.31%
$ 45.67 million $ 53,893
Jun 9, 2026 $ 0.265
-0.90%
$ 49.75 million $ 46,679
Jun 8, 2026 $ 0.267
+2.69%
$ 50.18 million $ 45,023
Jun 7, 2026 $ 0.26
-6.77%
$ 48.94 million $ 74,500
Jun 6, 2026 $ 0.279
+10.31%
$ 52.49 million $ 123,200
Jun 5, 2026 $ 0.253
-7.50%
$ 47.51 million $ 26,266
Jun 4, 2026 $ 0.273
+8.50%
$ 51.37 million $ 56,377
Jun 3, 2026 $ 0.252
-5.27%
$ 47.34 million $ 57,646
Jun 2, 2026 $ 0.266
-10.75%
$ 49.98 million $ 47,948
Jun 1, 2026 $ 0.298
+6.62%
$ 56.03 million $ 22,944
May 31, 2026 $ 0.279
-1.90%
$ 52.55 million $ 11,986
May 30, 2026 $ 0.284
+0.32%
$ 53.55 million $ 11,592
May 29, 2026 $ 0.283
+0.25%
$ 53.3 million $ 19,653
May 28, 2026 $ 0.283
+0.75%
$ 53.17 million $ 15,638
May 27, 2026 $ 0.281
-15.15%
$ 52.76 million $ 20,627
May 26, 2026 $ 0.331
+18.14%
$ 62.18 million $ 25,135
May 25, 2026 $ 0.28
-1.37%
$ 52.64 million $ 16,935
May 24, 2026 $ 0.283
-5.91%
$ 53.36 million $ 23,968
May 23, 2026 $ 0.301
-4.50%
$ 56.61 million $ 41,585
May 22, 2026 $ 0.315
+1.91%
$ 59.28 million $ 65,257
May 21, 2026 $ 0.308
+32.43%
$ 57.97 million $ 54,283
May 20, 2026 $ 0.233
+1.88%
$ 43.88 million $ 217,406
May 19, 2026 $ 0.23
+7.04%
$ 43.07 million $ 66,470
May 18, 2026 $ 0.215
+2.19%
$ 40.35 million $ 46,691
May 17, 2026 $ 0.21
+0.62%
$ 39.48 million $ 50,297
May 16, 2026 $ 0.208
-0.67%
$ 39.28 million $ 40,517
May 15, 2026 $ 0.21
-1.08%
$ 39.43 million $ 30,019
May 14, 2026 $ 0.212
+0.95%
$ 39.86 million $ 24,062
May 13, 2026 $ 0.21
-0.85%
$ 39.48 million $ 45,175
May 12, 2026 $ 0.212
-1.44%
$ 39.78 million $ 55,770
May 11, 2026 $ 0.215
+2.83%
$ 40.37 million $ 54,765
May 10, 2026 $ 0.209
-5.39%
$ 39.26 million $ 55,099
May 9, 2026 $ 0.221
+0.23%
$ 41.5 million $ 596
May 8, 2026 $ 0.22
+0.23%
$ 41.4 million $ 2,223
May 7, 2026 $ 0.22
-4.40%
$ 41.31 million $ 2,585
May 6, 2026 $ 0.23
+7.84%
$ 43.21 million $ 5,813
Download