HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0009
-10.00%
$-- $818
Jul 20, 2026 $0.001
-56.52%
$188,017 $910
Jul 19, 2026 $0.0023
-36.11%
$432,440 $802
Jul 18, 2026 $0.0036
-41.94%
$676,863 $3,735
Jul 17, 2026 $0.0062
-69.90%
$1.17 million $9,350
Jul 16, 2026 $0.0206
-17.60%
$3.87 million $5,376
Jul 15, 2026 $0.026
-31.22%
$4.7 million $8,937
Jul 14, 2026 $0.0378
-6.67%
$7.11 million $16,436
Jul 13, 2026 $0.0406
-33.55%
$7.61 million $44,968
Jul 12, 2026 $0.0611
-62.68%
$11.49 million $79,273
Jul 11, 2026 $0.164
-1.44%
$30.78 million $57,029
Jul 10, 2026 $0.166
-7.31%
$31.23 million $56,278
Jul 9, 2026 $0.179
-0.06%
$33.69 million $51,947
Jul 8, 2026 $0.179
-7.16%
$33.66 million $73,623
Jul 7, 2026 $0.193
+3.32%
$36.25 million $63,924
Jul 6, 2026 $0.187
-0.37%
$35.08 million $56,856
Jul 5, 2026 $0.187
-2.29%
$35.23 million $46,091
Jul 4, 2026 $0.192
+2.90%
$36.06 million $52,885
Jul 3, 2026 $0.187
-9.62%
$35.05 million $65,281
Jul 2, 2026 $0.207
+7.37%
$38.9 million $69,444
Jul 1, 2026 $0.193
+7.29%
$36.25 million $47,755
Jun 30, 2026 $0.18
+1.47%
$33.81 million $57,996
Jun 29, 2026 $0.182
-13.43%
$34.18 million $67,258
Jun 28, 2026 $0.21
+4.53%
$39.48 million $62,404
Jun 27, 2026 $0.201
-2.81%
$37.77 million $53,342
Jun 26, 2026 $0.207
-1.71%
$38.88 million $66,287
Jun 25, 2026 $0.21
-3.53%
$39.58 million $63,768
Jun 24, 2026 $0.249
+16.08%
$46.84 million $63,225
Jun 23, 2026 $0.215
-0.92%
$40.35 million $54,445
Jun 22, 2026 $0.217
-0.82%
$40.72 million $30,412
Jun 21, 2026 $0.218
-6.83%
$41.06 million $47,818
Jun 20, 2026 $0.235
-7.92%
$44.17 million $70,326
Jun 19, 2026 $0.245
+9.96%
$46.1 million $64,156
Jun 18, 2026 $0.222
-12.06%
$41.8 million $71,283
Jun 17, 2026 $0.251
-2.07%
$47.14 million $59,513
Jun 16, 2026 $0.255
-1.88%
$48.02 million $50,651
Jun 15, 2026 $0.259
-1.74%
$48.77 million $43,855
Jun 14, 2026 $0.264
+0.00%
$49.64 million $49,610
Jun 13, 2026 $0.264
+0.42%
$49.64 million $51,029
Jun 12, 2026 $0.263
+0.34%
$49.35 million $52,895
Jun 11, 2026 $0.262
+7.77%
$49.28 million $50,039
Jun 10, 2026 $0.243
-8.31%
$45.67 million $53,893
Jun 9, 2026 $0.265
-0.90%
$49.75 million $46,679
Jun 8, 2026 $0.267
+2.69%
$50.18 million $45,023
Jun 7, 2026 $0.26
-6.77%
$48.94 million $74,500
Jun 6, 2026 $0.279
+10.31%
$52.49 million $123,200
Jun 5, 2026 $0.253
-7.50%
$47.51 million $26,266
Jun 4, 2026 $0.273
+8.50%
$51.37 million $56,377
Jun 3, 2026 $0.252
-5.27%
$47.34 million $57,646
Jun 2, 2026 $0.266
-10.75%
$49.98 million $47,948
Download