HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.0009
+0.00%
$169,216 $818
Jul 21, 1 PM $0.0009
-47.06%
$169,216 $818
Jul 21, 12 PM $0.0017
-10.53%
$319,630 $810
Jul 21, 11 AM $0.0019
+18.75%
$357,233 $840
Jul 21, 10 AM $0.0016
-27.27%
$300,828 $819
Jul 21, 9 AM $0.0022
+0.00%
$413,638 $798
Jul 21, 8 AM $0.0022
+15.79%
$413,638 $798
Jul 21, 7 AM $0.0019
+26.67%
$357,233 $808
Jul 21, 6 AM $0.0015
+0.00%
$282,026 $847
Jul 21, 5 AM $0.0015
+0.00%
$282,026 $881
Jul 21, 4 AM $0.0015
+36.36%
$282,026 $881
Jul 21, 3 AM $0.0011
+22.22%
$206,819 $865
Jul 21, 2 AM $0.0009
+0.00%
$169,216 $828
Jul 21, 1 AM $0.0009
-25.00%
$169,216 $903
Jul 21, 12 AM $0.0012
+20.00%
$225,621 $903
Jul 20, 11 PM $0.001
-16.67%
$188,017 $910
Jul 20, 10 PM $0.0012
-7.69%
$225,621 $913
Jul 20, 9 PM $0.0013
-13.33%
$244,423 $896
Jul 20, 8 PM $0.0015
-44.44%
$282,026 $928
Jul 20, 7 PM $0.0027
+8.00%
$507,647 $618
Jul 20, 6 PM $0.0025
+0.00%
$470,043 $643
Jul 20, 5 PM $0.0025
+0.00%
$470,043 $672
Jul 20, 4 PM $0.0023
+0.00%
$432,440 $777
Jul 20, 3 PM $0.0023
+0.00%
$432,440 $805
Jul 20, 2 PM $0.0023
+0.00%
$432,440 $815
Jul 20, 1 PM $0.0023
-17.86%
$432,440 $819
Jul 20, 12 PM $0.0028
-15.15%
$526,449 $779
Jul 20, 11 AM $0.0033
+0.00%
$620,457 $712
Jul 20, 10 AM $0.0033
+0.00%
$620,457 $704
Jul 20, 9 AM $0.0033
+0.00%
$620,457 $736
Jul 20, 8 AM $0.0033
-2.94%
$620,457 $780
Jul 20, 7 AM $0.0034
+47.83%
$639,259 $768
Jul 20, 6 AM $0.0023
-8.00%
$432,440 $785
Jul 20, 5 AM $0.0025
+0.00%
$470,043 $749
Jul 20, 4 AM $0.0025
+0.00%
$470,043 $791
Jul 20, 3 AM $0.0025
+0.00%
$470,043 $858
Jul 20, 2 AM $0.0025
+4.17%
$470,043 $871
Jul 20, 1 AM $0.0024
+14.29%
$451,242 $796
Jul 20, 12 AM $0.0021
-8.70%
$394,836 $806
Jul 19, 11 PM $0.0023
-4.17%
$432,440 $802
Jul 19, 10 PM $0.0024
+0.00%
$451,242 $797
Jul 19, 9 PM $0.0023
-23.33%
$432,440 $787
Jul 19, 8 PM $0.003
+42.86%
$564,052 $752
Jul 19, 7 PM $0.0022
-12.00%
$413,638 $656
Jul 19, 6 PM $0.0025
-21.88%
$470,043 $633
Jul 19, 5 PM $0.0032
+0.00%
$601,656 $690
Jul 19, 4 PM $0.0032
+28.00%
$601,656 $837
Jul 19, 3 PM $0.0025
+13.64%
$470,043 $829
Jul 19, 2 PM $0.0022
-8.33%
$413,638 $871
Jul 19, 1 PM $0.0024
+4.35%
$451,242 $951
Download