HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.227
+0.00%
$ 42.72 million $ 10,670
Today, at 10 PM $ 0.227
+0.18%
$ 42.6 million $ 10,673
Today, at 9 PM $ 0.226
+0.09%
$ 42.51 million $ 10,645
Today, at 8 PM $ 0.226
+0.00%
$ 42.47 million $ 10,665
Today, at 7 PM $ 0.226
-1.35%
$ 42.47 million $ 11,323
Today, at 6 PM $ 0.229
+1.55%
$ 43.06 million $ 11,436
Today, at 5 PM $ 0.225
+0.00%
$ 42.36 million $ 11,382
Today, at 4 PM $ 0.226
+0.80%
$ 42.42 million $ 11,351
Today, at 3 PM $ 0.224
+0.72%
$ 42.02 million $ 11,629
Today, at 2 PM $ 0.223
-0.45%
$ 41.83 million $ 11,745
Today, at 1 PM $ 0.224
-0.80%
$ 42.1 million $ 11,677
Today, at 12 PM $ 0.226
+0.18%
$ 42.44 million $ 8,282
Today, at 11 AM $ 0.225
-0.09%
$ 42.36 million $ 8,296
Today, at 10 AM $ 0.226
+0.04%
$ 42.4 million $ 8,272
Today, at 9 AM $ 0.225
-0.04%
$ 42.38 million $ 8,338
Today, at 8 AM $ 0.226
-0.35%
$ 42.4 million $ 8,453
Today, at 7 AM $ 0.227
-0.53%
$ 42.62 million $ 5,005
Today, at 6 AM $ 0.228
+0.18%
$ 42.85 million $ 4,458
Today, at 5 AM $ 0.228
+0.13%
$ 42.89 million $ 4,469
Today, at 4 AM $ 0.228
-0.09%
$ 42.83 million $ 4,663
Today, at 3 AM $ 0.228
-0.48%
$ 42.81 million $ 4,688
Today, at 2 AM $ 0.229
+0.00%
$ 43.02 million $ 5,060
Today, at 1 AM $ 0.229
-0.04%
$ 43.02 million $ 5,161
Today, at 12 AM $ 0.229
+0.00%
$ 43.04 million $ 5,208
Yesterday, at 11 PM $ 0.229
-0.09%
$ 43 million $ 5,265
Yesterday, at 10 PM $ 0.229
+0.00%
$ 43.04 million $ 5,301
Yesterday, at 9 PM $ 0.229
+0.00%
$ 43.04 million $ 5,652
Yesterday, at 8 PM $ 0.229
-0.78%
$ 43.04 million $ 6,609
Yesterday, at 7 PM $ 0.231
+0.00%
$ 43.38 million $ 6,412
Yesterday, at 6 PM $ 0.231
-0.09%
$ 43.38 million $ 6,716
Yesterday, at 5 PM $ 0.231
+0.00%
$ 43.41 million $ 7,018
Yesterday, at 4 PM $ 0.231
+0.04%
$ 43.41 million $ 7,622
Yesterday, at 3 PM $ 0.231
-0.17%
$ 43.34 million $ 7,697
Yesterday, at 2 PM $ 0.231
-0.04%
$ 43.36 million $ 8,928
Yesterday, at 1 PM $ 0.231
+0.09%
$ 43.39 million $ 9,842
Yesterday, at 12 PM $ 0.231
+0.09%
$ 43.38 million $ 10,133
Yesterday, at 11 AM $ 0.231
+0.17%
$ 43.45 million $ 10,617
Yesterday, at 10 AM $ 0.231
+0.00%
$ 43.38 million $ 11,059
Yesterday, at 9 AM $ 0.231
-0.26%
$ 43.41 million $ 11,482
Yesterday, at 8 AM $ 0.231
-0.64%
$ 43.47 million $ 11,778
Yesterday, at 7 AM $ 0.233
+1.13%
$ 43.75 million $ 12,188
Yesterday, at 6 AM $ 0.23
-0.04%
$ 43.26 million $ 12,799
Yesterday, at 5 AM $ 0.23
+0.13%
$ 43.28 million $ 13,367
Yesterday, at 4 AM $ 0.23
-0.17%
$ 43.23 million $ 14,188
Yesterday, at 3 AM $ 0.23
-0.56%
$ 43.3 million $ 14,715
Yesterday, at 2 AM $ 0.231
+0.22%
$ 43.51 million $ 14,805
Yesterday, at 1 AM $ 0.231
+0.00%
$ 43.41 million $ 15,137
Yesterday, at 12 AM $ 0.231
-0.17%
$ 43.41 million $ 15,555
Apr 27, 11 PM $ 0.231
-0.26%
$ 43.47 million $ 16,249
Apr 27, 10 PM $ 0.232
+0.35%
$ 43.6 million $ 17,088
Download