Spookyswap Historical Data

BOO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $2.18
-42.28%
$21.36 million $47,748
Jun 9, 2024 $3.78
+123.82%
$37 million $278
Jun 8, 2024 $1.67
-5.15%
$16.36 million $74,449
Jun 7, 2024 $1.76
-12.04%
$17.2 million $286,727
Jun 6, 2024 $2
-1.47%
$19.59 million $176,359
Jun 5, 2024 $2.03
-3.75%
$19.89 million $147,292
Jun 4, 2024 $2.11
+5.54%
$20.67 million $116,344
Jun 3, 2024 $2.01
+3.10%
$19.63 million $178,484
Jun 2, 2024 $1.95
-1.38%
$19.04 million $103,438
Jun 1, 2024 $1.98
-0.86%
$19.32 million $72,516
May 31, 2024 $1.99
+0.22%
$19.5 million $83,986
May 30, 2024 $1.99
-4.50%
$19.45 million $188,915
May 29, 2024 $2.09
-0.60%
$20.39 million $114,185
May 28, 2024 $2.1
-0.67%
$20.5 million $251,175
May 27, 2024 $2.11
+1.29%
$20.63 million $185,052
May 26, 2024 $2.08
-0.62%
$20.37 million $134,832
May 25, 2024 $2.09
+2.88%
$20.45 million $59,295
May 24, 2024 $2.03
-1.48%
$19.87 million $130,565
May 23, 2024 $2.05
-3.88%
$20.09 million $177,552
May 22, 2024 $2.14
-4.47%
$20.91 million $126,264
May 21, 2024 $2.24
-2.80%
$21.86 million $92,561
May 20, 2024 $2.3
+5.50%
$22.51 million $190,182
May 19, 2024 $2.18
-3.45%
$21.35 million $252,484
May 18, 2024 $2.26
+8.22%
$22.08 million $249,149
May 17, 2024 $2.09
+2.13%
$20.42 million $164,955
May 16, 2024 $2.04
+5.77%
$19.99 million $230,157
May 15, 2024 $1.93
+18.14%
$18.88 million $167,905
May 14, 2024 $1.63
-4.09%
$15.98 million $116,487
May 13, 2024 $1.7
-6.48%
$16.66 million $108,770
May 12, 2024 $1.82
+0.61%
$17.82 million $120,475
May 11, 2024 $1.81
+0.11%
$17.71 million $89,339
May 10, 2024 $1.81
-0.20%
$17.69 million $88,738
May 9, 2024 $1.81
+7.11%
$17.73 million $113,226
May 8, 2024 $1.69
-0.19%
$16.55 million $126,518
May 7, 2024 $1.7
-6.26%
$16.58 million $189,071
May 6, 2024 $1.81
-0.50%
$17.67 million $179,344
May 5, 2024 $1.81
+3.18%
$17.75 million $92,187
May 4, 2024 $1.76
-3.91%
$17.2 million $240,318
May 3, 2024 $1.82
+6.50%
$17.84 million $122,528
May 2, 2024 $1.71
+3.57%
$16.74 million $199,542
May 1, 2024 $1.62
+2.37%
$16.16 million $158,699
Apr 30, 2024 $1.58
-8.89%
$15.48 million $127,708
Apr 29, 2024 $1.74
+0.81%
$17 million $84,753
Apr 28, 2024 $1.72
-0.07%
$16.85 million $126,121
Apr 27, 2024 $1.72
+0.56%
$16.87 million $215,281
Apr 26, 2024 $1.71
-9.92%
$16.71 million $467,027
Apr 25, 2024 $1.9
+3.96%
$18.56 million $97,960
Apr 24, 2024 $1.81
-0.11%
$17.67 million $120,724
Apr 23, 2024 $1.81
-5.64%
$17.69 million $161,701
Apr 22, 2024 $1.92
+5.12%
$18.74 million $155,265