Spookyswap Historical Data

BOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.763
-1.16%
$ 7.46 million $ 13,021
Jul 29, 2024 $ 0.772
+3.62%
$ 7.55 million $ 28,860
Jul 28, 2024 $ 0.745
-1.47%
$ 7.29 million $ 106,892
Jul 27, 2024 $ 0.756
-19.56%
$ 7.4 million $ 59,327
Jul 26, 2024 $ 0.941
+30.69%
$ 9.2 million $ 30,980
Jul 25, 2024 $ 0.718
-10.30%
$ 7.02 million $ 383,120
Jul 24, 2024 $ 1.26
+47.36%
$ 12.32 million $ 22,172
Jul 23, 2024 $ 0.855
-4.48%
$ 8.36 million $ 46,658
Jul 22, 2024 $ 0.895
-4.94%
$ 8.75 million $ 3.11 million
Jul 21, 2024 $ 0.941
-1.61%
$ 9.2 million $ 355,515
Jul 20, 2024 $ 0.96
+5.18%
$ 9.38 million $ 60,404
Jul 19, 2024 $ 0.913
+20.43%
$ 8.92 million $ 229,519
Jul 18, 2024 $ 0.758
-9.90%
$ 7.41 million $ 88,242
Jul 17, 2024 $ 0.841
-11.47%
$ 8.23 million $ 302,314
Jul 16, 2024 $ 0.95
+2.87%
$ 9.29 million $ 94,683
Jul 15, 2024 $ 0.924
+7.07%
$ 9.03 million $ 75,831
Jul 14, 2024 $ 0.863
+0.97%
$ 8.44 million $ 72,169
Jul 13, 2024 $ 0.854
+2.21%
$ 8.35 million $ 76,346
Jul 12, 2024 $ 0.836
-19.85%
$ 8.17 million $ 78,155
Jul 11, 2024 $ 1.05
+18.39%
$ 10.28 million $ 3,604
Jul 10, 2024 $ 0.894
+2.13%
$ 8.74 million $ 97,736
Jul 9, 2024 $ 0.876
+6.27%
$ 8.56 million $ 57,323
Jul 8, 2024 $ 0.824
+2.38%
$ 8.05 million $ 61,357
Jul 7, 2024 $ 0.804
-6.74%
$ 7.87 million $ 67,711
Jul 6, 2024 $ 0.862
+7.82%
$ 8.43 million $ 87,631
Jul 5, 2024 $ 0.803
-3.35%
$ 7.85 million $ 149,995
Jul 4, 2024 $ 0.83
-39.94%
$ 8.12 million $ 121,235
Jul 3, 2024 $ 1.37
+5.19%
$ 13.43 million $ 48,564
Jul 2, 2024 $ 1.29
+25.10%
$ 12.64 million $ 12,587
Jul 1, 2024 $ 1.03
-3.76%
$ 10.1 million $ 115,425
Jun 30, 2024 $ 1.07
-23.20%
$ 10.51 million $ 204,342
Jun 29, 2024 $ 1.4
+37.17%
$ 13.69 million $ 61,117
Jun 28, 2024 $ 1.01
-8.06%
$ 9.87 million $ 30,487
Jun 27, 2024 $ 1.1
-4.03%
$ 10.73 million $ 44,788
Jun 26, 2024 $ 1.14
-5.21%
$ 11.14 million $ 97,005
Jun 25, 2024 $ 1.2
-1.14%
$ 11.75 million $ 70,418
Jun 24, 2024 $ 1.22
+0.83%
$ 11.88 million $ 176,221
Jun 23, 2024 $ 1.21
-2.99%
$ 11.81 million $ 383,130
Jun 22, 2024 $ 1.25
+0.89%
$ 12.18 million $ 55,320
Jun 21, 2024 $ 1.23
+1.31%
$ 12.07 million $ 101,867
Jun 20, 2024 $ 1.22
+1.28%
$ 11.91 million $ 120,711
Jun 19, 2024 $ 1.2
-1.10%
$ 11.77 million $ 194,375
Jun 18, 2024 $ 1.22
-8.07%
$ 11.89 million $ 241,652
Jun 17, 2024 $ 1.32
-10.31%
$ 12.95 million $ 115,162
Jun 16, 2024 $ 1.48
+1.89%
$ 14.46 million $ 78,772
Jun 15, 2024 $ 1.45
+0.74%
$ 14.19 million $ 62,588
Jun 14, 2024 $ 1.44
-4.22%
$ 14.09 million $ 108,456
Jun 13, 2024 $ 1.5
-5.57%
$ 14.71 million $ 89,429
Jun 12, 2024 $ 1.59
+6.28%
$ 15.57 million $ 68,693
Jun 11, 2024 $ 1.5
-31.39%
$ 14.65 million $ 204,463