Spookyswap Historical Data

BOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.763
-1.16%
$7.46 million $13,021
Jul 29, 2024 $0.772
+3.62%
$7.55 million $28,860
Jul 28, 2024 $0.745
-1.47%
$7.29 million $106,892
Jul 27, 2024 $0.756
-19.56%
$7.4 million $59,327
Jul 26, 2024 $0.941
+30.69%
$9.2 million $30,980
Jul 25, 2024 $0.718
-10.30%
$7.02 million $383,120
Jul 24, 2024 $1.26
+47.36%
$12.32 million $22,172
Jul 23, 2024 $0.855
-4.48%
$8.36 million $46,658
Jul 22, 2024 $0.895
-4.94%
$8.75 million $3.11 million
Jul 21, 2024 $0.941
-1.61%
$9.2 million $355,515
Jul 20, 2024 $0.96
+5.18%
$9.38 million $60,404
Jul 19, 2024 $0.913
+20.43%
$8.92 million $229,519
Jul 18, 2024 $0.758
-9.90%
$7.41 million $88,242
Jul 17, 2024 $0.841
-11.47%
$8.23 million $302,314
Jul 16, 2024 $0.95
+2.87%
$9.29 million $94,683
Jul 15, 2024 $0.924
+7.07%
$9.03 million $75,831
Jul 14, 2024 $0.863
+0.97%
$8.44 million $72,169
Jul 13, 2024 $0.854
+2.21%
$8.35 million $76,346
Jul 12, 2024 $0.836
-19.85%
$8.17 million $78,155
Jul 11, 2024 $1.05
+18.39%
$10.28 million $3,604
Jul 10, 2024 $0.894
+2.13%
$8.74 million $97,736
Jul 9, 2024 $0.876
+6.27%
$8.56 million $57,323
Jul 8, 2024 $0.824
+2.38%
$8.05 million $61,357
Jul 7, 2024 $0.804
-6.74%
$7.87 million $67,711
Jul 6, 2024 $0.862
+7.82%
$8.43 million $87,631
Jul 5, 2024 $0.803
-3.35%
$7.85 million $149,995
Jul 4, 2024 $0.83
-39.94%
$8.12 million $121,235
Jul 3, 2024 $1.37
+5.19%
$13.43 million $48,564
Jul 2, 2024 $1.29
+25.10%
$12.64 million $12,587
Jul 1, 2024 $1.03
-3.76%
$10.1 million $115,425
Jun 30, 2024 $1.07
-23.20%
$10.51 million $204,342
Jun 29, 2024 $1.4
+37.17%
$13.69 million $61,117
Jun 28, 2024 $1.01
-8.06%
$9.87 million $30,487
Jun 27, 2024 $1.1
-4.03%
$10.73 million $44,788
Jun 26, 2024 $1.14
-5.21%
$11.14 million $97,005
Jun 25, 2024 $1.2
-1.14%
$11.75 million $70,418
Jun 24, 2024 $1.22
+0.83%
$11.88 million $176,221
Jun 23, 2024 $1.21
-2.99%
$11.81 million $383,130
Jun 22, 2024 $1.25
+0.89%
$12.18 million $55,320
Jun 21, 2024 $1.23
+1.31%
$12.07 million $101,867
Jun 20, 2024 $1.22
+1.28%
$11.91 million $120,711
Jun 19, 2024 $1.2
-1.10%
$11.77 million $194,375
Jun 18, 2024 $1.22
-8.07%
$11.89 million $241,652
Jun 17, 2024 $1.32
-10.31%
$12.95 million $115,162
Jun 16, 2024 $1.48
+1.89%
$14.46 million $78,772
Jun 15, 2024 $1.45
+0.74%
$14.19 million $62,588
Jun 14, 2024 $1.44
-4.22%
$14.09 million $108,456
Jun 13, 2024 $1.5
-5.57%
$14.71 million $89,429
Jun 12, 2024 $1.59
+6.28%
$15.57 million $68,693
Jun 11, 2024 $1.5
-31.39%
$14.65 million $204,463