Spookyswap Historical Data

BOO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $3.11
+0.17%
$30.38 million $4,838
Mar 1, 2024 $3.1
-34.52%
$30.33 million $3,855
Feb 29, 2024 $4.76
+16.89%
$46.54 million $928,496
Feb 28, 2024 $4.07
-11.85%
$39.83 million $411,499
Feb 27, 2024 $4.62
+4.78%
$45.17 million $264,444
Feb 26, 2024 $4.44
-2.27%
$43.42 million $476,673
Feb 25, 2024 $4.54
+3.58%
$44.43 million $29,860
Feb 24, 2024 $4.52
+4.12%
$44.17 million $189,917
Feb 23, 2024 $4.33
-4.38%
$42.38 million $85,582
Feb 22, 2024 $4.56
+5.35%
$44.56 million $134,163
Feb 21, 2024 $4.33
+15.19%
$42.33 million $36,856
Feb 20, 2024 $3.73
-1.11%
$36.48 million $31,832
Feb 19, 2024 $3.78
-10.38%
$36.99 million $137,980
Feb 18, 2024 $4.19
-6.53%
$41.01 million $169,629
Feb 17, 2024 $4.49
+17.54%
$43.86 million $56,240
Feb 16, 2024 $3.81
+50.64%
$37.29 million $159,985
Feb 15, 2024 $3.06
-15.57%
$29.91 million $237,850
Feb 14, 2024 $3.62
+1.80%
$35.43 million $163,412
Feb 13, 2024 $3.56
+6.62%
$34.8 million $264,830
Feb 12, 2024 $3.34
-1.79%
$32.64 million $31,253
Feb 11, 2024 $3.4
-2.45%
$33.25 million $61,358
Feb 10, 2024 $3.49
-4.92%
$34.08 million $118,354
Feb 9, 2024 $3.67
-3.38%
$35.86 million $545,960
Feb 8, 2024 $3.77
+4.93%
$36.88 million $87,034
Feb 7, 2024 $3.6
-13.33%
$35.15 million $38,888
Feb 6, 2024 $4.15
-7.21%
$40.57 million $66,918
Feb 5, 2024 $4.48
-9.27%
$43.76 million $379,329
Feb 4, 2024 $4.93
-3.11%
$48.23 million $207,313
Feb 3, 2024 $5.09
-1.71%
$49.78 million $80,588
Feb 2, 2024 $5.18
-0.37%
$50.63 million $177,668
Feb 1, 2024 $5.2
-8.01%
$50.82 million $316,998
Jan 31, 2024 $5.64
-15.55%
$55.18 million $20,312
Jan 30, 2024 $6.74
+50.71%
$65.86 million $446,050
Jan 29, 2024 $4.46
+412.60%
$43.62 million $44,371
Jan 28, 2024 $0.872
+0.13%
$8.53 million $340,626
Jan 27, 2024 $0.871
+1.96%
$8.52 million $391,900
Jan 26, 2024 $0.854
+7.40%
$8.35 million $464,101
Jan 25, 2024 $0.795
-0.68%
$7.78 million $388,637
Jan 24, 2024 $0.801
+4.56%
$7.83 million $331,365
Jan 23, 2024 $0.765
+0.44%
$7.48 million $470,130
Jan 22, 2024 $0.761
-11.75%
$7.44 million $386,270
Jan 21, 2024 $0.862
+2.38%
$8.43 million $425,750
Jan 20, 2024 $0.842
+2.15%
$8.24 million $368,920
Jan 19, 2024 $0.825
-71.97%
$8.06 million $550,304
Jan 18, 2024 $2.95
-51.89%
$28.83 million $1.79 million
Jan 17, 2024 $6.12
+1.70%
$59.85 million $309,470
Jan 16, 2024 $6.01
-4.13%
$58.76 million $367,429
Jan 15, 2024 $6.26
+4.78%
$61.22 million $174,423
Jan 14, 2024 $5.95
+150.46%
$58.14 million $140,472
Jan 13, 2024 $2.32
+106.31%
$22.67 million $442,008