Spookyswap Historical Data

BOO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 1.12
-7.71%
$ 10.99 million $ 549,467
Jan 11, 2024 $ 1.22
-0.88%
$ 11.91 million $ 528,042
Jan 10, 2024 $ 1.23
+13.82%
$ 12.02 million $ 525,010
Jan 9, 2024 $ 1.08
-10.05%
$ 10.56 million $ 472,105
Jan 8, 2024 $ 1.2
+6.84%
$ 11.73 million $ 702,847
Jan 7, 2024 $ 1.13
-1.19%
$ 11 million $ 444,525
Jan 6, 2024 $ 1.14
-4.81%
$ 11.13 million $ 452,591
Jan 5, 2024 $ 1.2
-8.16%
$ 11.69 million $ 566,232
Jan 4, 2024 $ 1.3
+6.20%
$ 12.74 million $ 581,799
Jan 3, 2024 $ 1.23
-10.75%
$ 11.99 million $ 722,211
Jan 2, 2024 $ 1.37
-8.35%
$ 13.44 million $ 802,233
Jan 1, 2024 $ 1.5
-47.26%
$ 14.66 million $ 765,092
Dec 31, 2023 $ 2.86
-2.84%
$ 27.95 million $ 423,689
Dec 30, 2023 $ 2.94
+4.04%
$ 28.73 million $ 275,596
Dec 29, 2023 $ 2.24
+78.50%
$ 21.86 million $ 94,950
Dec 28, 2023 $ 1.25
-39.42%
$ 12.23 million $ 821,643
Dec 27, 2023 $ 2.04
+42.51%
$ 19.91 million $ 389,445
Dec 26, 2023 $ 1.43
-10.12%
$ 13.97 million $ 911,035
Dec 25, 2023 $ 1.59
+2.62%
$ 15.56 million $ 1.19 million
Dec 24, 2023 $ 1.55
+3.91%
$ 15.16 million $ 1.14 million
Dec 23, 2023 $ 1.49
+15.66%
$ 14.59 million $ 1.07 million
Dec 22, 2023 $ 1.29
+5.37%
$ 12.61 million $ 937,579
Dec 21, 2023 $ 1.22
+14.62%
$ 11.94 million $ 830,814
Dec 20, 2023 $ 1.07
+10.37%
$ 10.41 million $ 692,729
Dec 19, 2023 $ 0.965
-4.68%
$ 9.44 million $ 509,949
Dec 18, 2023 $ 1.01
+2.92%
$ 9.9 million $ 516,547
Dec 17, 2023 $ 0.984
-5.67%
$ 9.62 million $ 535,361
Dec 16, 2023 $ 1.04
-0.82%
$ 10.2 million $ 533,952
Dec 15, 2023 $ 1.05
-2.44%
$ 10.28 million $ 629,128
Dec 14, 2023 $ 1.08
+23.25%
$ 10.54 million $ 856,509
Dec 13, 2023 $ 0.874
-1.17%
$ 8.55 million $ 520,489
Dec 12, 2023 $ 0.884
+8.51%
$ 8.65 million $ 504,189
Dec 11, 2023 $ 0.815
-12.37%
$ 7.97 million $ 596,404
Dec 10, 2023 $ 0.93
-1.02%
$ 9.1 million $ 542,291
Dec 9, 2023 $ 0.941
+24.37%
$ 9.2 million $ 1.07 million
Dec 8, 2023 $ 0.756
+8.22%
$ 7.4 million $ 345,179
Dec 7, 2023 $ 0.702
-3.42%
$ 6.86 million $ 462,349
Dec 6, 2023 $ 0.726
+4.25%
$ 7.1 million $ 367,330
Dec 5, 2023 $ 0.697
+7.13%
$ 6.81 million $ 435,037
Dec 4, 2023 $ 0.65
+0.85%
$ 6.36 million $ 362,722
Dec 3, 2023 $ 0.645
-6.17%
$ 6.31 million $ 341,092
Dec 2, 2023 $ 0.687
-3.30%
$ 6.72 million $ 593,201
Dec 1, 2023 $ 0.711
+3.43%
$ 6.95 million $ 420,012
Nov 30, 2023 $ 0.687
-2.71%
$ 6.72 million $ 335,565
Nov 29, 2023 $ 0.706
-2.98%
$ 6.9 million $ 316,171
Nov 28, 2023 $ 0.728
+5.24%
$ 7.12 million $ 385,923
Nov 27, 2023 $ 0.692
-5.16%
$ 6.76 million $ 323,609
Nov 26, 2023 $ 0.729
-4.10%
$ 7.13 million $ 352,757
Nov 25, 2023 $ 0.759
+7.12%
$ 7.42 million $ 372,490
Nov 24, 2023 $ 0.709
-1.48%
$ 6.93 million $ 340,117