Spookyswap Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 3.94
-42.83%
$ 37.59 million $ 832,950
Sep 9 $ 7.06
+713.31%
$ 69.87 million $ 365,812
Sep 2 $ 0.813
-96.87%
$ 8.47 million $ 2.86 million
Aug 26 $ 25.96
+25.69%
$ 253.87 million $ 5.89 million
Aug 19 $ 21.31
+703.86%
$ 201.98 million $ 2.87 million
Aug 12 $ 0.943
+29.58%
$ 25.92 million $ 904,856
Aug 5 $ 0.795
+39.40%
$ 7.11 million $ 723,596
Jul 29 $ 0.571
-23.45%
$ 5.58 million $ 330,825
Jul 22 $ 0.756
-19.62%
$ 7.29 million $ 3.65 million
Jul 15 $ 0.96
+11.26%
$ 9.2 million $ 850,993
Jul 8 $ 0.854
+6.22%
$ 8.44 million $ 374,521
Jul 1 $ 0.862
-19.68%
$ 7.87 million $ 535,435
Jun 24 $ 1.4
+16.22%
$ 10.51 million $ 480,036
Jun 17 $ 1.25
-15.67%
$ 11.81 million $ 829,087
Jun 10 $ 1.45
-61.64%
$ 14.46 million $ 581,377
Jun 3 $ 1.67
-14.14%
$ 37 million $ 979,655
May 27 $ 1.95
-6.50%
$ 19.04 million $ 999,267
May 20 $ 2.09
-4.17%
$ 20.37 million $ 776,419
May 13 $ 2.26
+23.96%
$ 21.35 million $ 1.04 million
May 6 $ 1.81
-0.27%
$ 17.82 million $ 786,235
Apr 29 $ 1.76
+1.99%
$ 17.75 million $ 933,548
Apr 22 $ 1.72
-5.41%
$ 16.85 million $ 1.22 million
Apr 15 $ 1.86
+1.88%
$ 17.83 million $ 1.52 million
Apr 8 $ 1.73
-75.65%
$ 17.86 million $ 4.28 million
Apr 1 $ 8.58
+20.02%
$ 69.26 million $ 4.19 million
Mar 25 $ 7.36
+139.13%
$ 69.88 million $ 7.38 million
Mar 18 $ 3.07
+32.83%
$ 30.1 million $ 24.4 million
Mar 11 $ 2.05
+9.97%
$ 22.62 million $ 5.33 million
Mar 4 $ 2.09
-40.36%
$ 18.25 million $ 7.95 million
Feb 26 $ 3.51
-22.80%
$ 34.3 million $ 2.79 million
Feb 19 $ 4.54
+7.65%
$ 44.43 million $ 646,188
Feb 12 $ 4.19
+23.40%
$ 41.01 million $ 1.08 million
Feb 5 $ 3.49
-29.34%
$ 33.25 million $ 1.24 million
Jan 29 $ 4.93
+466.77%
$ 48.23 million $ 1.29 million
Jan 22 $ 0.871
+1.02%
$ 8.53 million $ 2.43 million
Jan 15 $ 0.842
-85.90%
$ 8.43 million $ 3.56 million
Jan 8 $ 2.32
+106.36%
$ 58.14 million $ 3.22 million
Jan 1 $ 1.14
-59.97%
$ 11 million $ 3.89 million
Dec 25 $ 2.94
+89.44%
$ 27.95 million $ 3.68 million
Dec 18 $ 1.49
+51.65%
$ 15.16 million $ 4.56 million
Dec 11 $ 1.04
+12.19%
$ 9.62 million $ 3.64 million
Dec 4 $ 0.941
+45.86%
$ 9.1 million $ 3.04 million
Nov 27 $ 0.645
-11.53%
$ 6.31 million $ 2.72 million
Nov 20 $ 0.759
-4.17%
$ 7.13 million $ 2.12 million
Nov 13 $ 0.804
-5.14%
$ 7.76 million $ 3.67 million
Nov 6 $ 0.686
+35.38%
$ 8.28 million $ 2.24 million
Oct 30 $ 0.507
-30.82%
$ 4.95 million $ 1.95 million
Oct 23 $ 0.792
+121.22%
$ 7.74 million $ 1.78 million
Oct 16 $ 0.358
+13.38%
$ 3.5 million $ 1.42 million
Oct 9 $ 0.306
-8.00%
$ 3.09 million $ 1.14 million