Spookyswap Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $3.94
-42.83%
$37.59 million $832,950
Sep 9 $7.06
+713.31%
$69.87 million $365,812
Sep 2 $0.813
-96.87%
$8.47 million $2.86 million
Aug 26 $25.96
+25.69%
$253.87 million $5.89 million
Aug 19 $21.31
+703.86%
$201.98 million $2.87 million
Aug 12 $0.943
+29.58%
$25.92 million $904,856
Aug 5 $0.795
+39.40%
$7.11 million $723,596
Jul 29 $0.571
-23.45%
$5.58 million $330,825
Jul 22 $0.756
-19.62%
$7.29 million $3.65 million
Jul 15 $0.96
+11.26%
$9.2 million $850,993
Jul 8 $0.854
+6.22%
$8.44 million $374,521
Jul 1 $0.862
-19.68%
$7.87 million $535,435
Jun 24 $1.4
+16.22%
$10.51 million $480,036
Jun 17 $1.25
-15.67%
$11.81 million $829,087
Jun 10 $1.45
-61.64%
$14.46 million $581,377
Jun 3 $1.67
-14.14%
$37 million $979,655
May 27 $1.95
-6.50%
$19.04 million $999,267
May 20 $2.09
-4.17%
$20.37 million $776,419
May 13 $2.26
+23.96%
$21.35 million $1.04 million
May 6 $1.81
-0.27%
$17.82 million $786,235
Apr 29 $1.76
+1.99%
$17.75 million $933,548
Apr 22 $1.72
-5.41%
$16.85 million $1.22 million
Apr 15 $1.86
+1.88%
$17.83 million $1.52 million
Apr 8 $1.73
-75.65%
$17.86 million $4.28 million
Apr 1 $8.58
+20.02%
$69.26 million $4.19 million
Mar 25 $7.36
+139.13%
$69.88 million $7.38 million
Mar 18 $3.07
+32.83%
$30.1 million $24.4 million
Mar 11 $2.05
+9.97%
$22.62 million $5.33 million
Mar 4 $2.09
-40.36%
$18.25 million $7.95 million
Feb 26 $3.51
-22.80%
$34.3 million $2.79 million
Feb 19 $4.54
+7.65%
$44.43 million $646,188
Feb 12 $4.19
+23.40%
$41.01 million $1.08 million
Feb 5 $3.49
-29.34%
$33.25 million $1.24 million
Jan 29 $4.93
+466.77%
$48.23 million $1.29 million
Jan 22 $0.871
+1.02%
$8.53 million $2.43 million
Jan 15 $0.842
-85.90%
$8.43 million $3.56 million
Jan 8 $2.32
+106.36%
$58.14 million $3.22 million
Jan 1 $1.14
-59.97%
$11 million $3.89 million
Dec 25 $2.94
+89.44%
$27.95 million $3.68 million
Dec 18 $1.49
+51.65%
$15.16 million $4.56 million
Dec 11 $1.04
+12.19%
$9.62 million $3.64 million
Dec 4 $0.941
+45.86%
$9.1 million $3.04 million
Nov 27 $0.645
-11.53%
$6.31 million $2.72 million
Nov 20 $0.759
-4.17%
$7.13 million $2.12 million
Nov 13 $0.804
-5.14%
$7.76 million $3.67 million
Nov 6 $0.686
+35.38%
$8.28 million $2.24 million
Oct 30 $0.507
-30.82%
$4.95 million $1.95 million
Oct 23 $0.792
+121.22%
$7.74 million $1.78 million
Oct 16 $0.358
+13.38%
$3.5 million $1.42 million
Oct 9 $0.306
-8.00%
$3.09 million $1.14 million