Spookyswap Historical Data

BOO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 2.18
-7.97%
$ 21.35 million $ 122,700
Jul 10, 2022 $ 2.37
-7.70%
$ 23.2 million $ 885,470
Jul 9, 2022 $ 2.57
+2.80%
$ 25.13 million $ 834,686
Jul 8, 2022 $ 2.5
+1.75%
$ 24.45 million $ 728,185
Jul 7, 2022 $ 2.46
+9.97%
$ 24.03 million $ 1.32 million
Jul 6, 2022 $ 2.23
+1.40%
$ 21.85 million $ 660,884
Jul 5, 2022 $ 2.2
-0.37%
$ 21.55 million $ 762,916
Jul 4, 2022 $ 2.21
+4.29%
$ 21.63 million $ 632,507
Jul 3, 2022 $ 2.12
+4.13%
$ 20.73 million $ 424,721
Jul 2, 2022 $ 2.04
-1.83%
$ 19.91 million $ 322,445
Jul 1, 2022 $ 2.07
+0.72%
$ 20.28 million $ 337,538
Jun 30, 2022 $ 2.06
-4.37%
$ 20.14 million $ 354,698
Jun 29, 2022 $ 2.15
-10.84%
$ 21.06 million $ 294,490
Jun 28, 2022 $ 2.41
-3.42%
$ 23.6 million $ 433,671
Jun 27, 2022 $ 2.5
-1.19%
$ 24.43 million $ 552,712
Jun 26, 2022 $ 2.53
-2.86%
$ 24.73 million $ 397,666
Jun 25, 2022 $ 2.6
-2.16%
$ 25.45 million $ 495,477
Jun 24, 2022 $ 2.66
+11.92%
$ 26.01 million $ 560,112
Jun 23, 2022 $ 2.38
+4.23%
$ 23.24 million $ 380,529
Jun 22, 2022 $ 2.28
-6.62%
$ 22.3 million $ 318,816
Jun 21, 2022 $ 2.44
+2.81%
$ 23.88 million $ 372,911
Jun 20, 2022 $ 2.38
+4.21%
$ 23.23 million $ 403,514
Jun 19, 2022 $ 2.28
+17.53%
$ 22.28 million $ 321,509
Jun 18, 2022 $ 1.94
-8.69%
$ 18.96 million $ 227,617
Jun 17, 2022 $ 2.12
+4.73%
$ 20.77 million $ 367,105
Jun 16, 2022 $ 2.03
-12.14%
$ 19.83 million $ 335,187
Jun 15, 2022 $ 2.31
+6.22%
$ 22.57 million $ 405,916
Jun 14, 2022 $ 2.17
+2.88%
$ 21.23 million $ 303,948
Jun 13, 2022 $ 2.1
-9.33%
$ 20.5 million $ 302,013
Jun 12, 2022 $ 2.31
-14.34%
$ 22.6 million $ 416,932
Jun 11, 2022 $ 2.7
-14.78%
$ 26.39 million $ 274,528
Jun 10, 2022 $ 3.17
-7.61%
$ 30.97 million $ 404,506
Jun 9, 2022 $ 3.43
-2.86%
$ 33.56 million $ 441,012
Jun 8, 2022 $ 3.54
-2.89%
$ 34.6 million $ 488,037
Jun 7, 2022 $ 3.64
-2.89%
$ 35.61 million $ 693,066
Jun 6, 2022 $ 3.75
+0.77%
$ 36.66 million $ 560,480
Jun 5, 2022 $ 3.72
-0.17%
$ 36.38 million $ 385,649
Jun 4, 2022 $ 3.73
-2.49%
$ 36.44 million $ 575,863
Jun 3, 2022 $ 3.82
-4.77%
$ 37.37 million $ 527,688
Jun 2, 2022 $ 4.01
+0.61%
$ 39.24 million $ 504,484
Jun 1, 2022 $ 3.99
-11.96%
$ 39 million $ 999,544
May 31, 2022 $ 4.53
+3.39%
$ -- $ 888,944
Download