Spookyswap Historical Data

BOO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $2.18
-7.97%
$21.35 million $122,700
Jul 10, 2022 $2.37
-7.70%
$23.2 million $885,470
Jul 9, 2022 $2.57
+2.80%
$25.13 million $834,686
Jul 8, 2022 $2.5
+1.75%
$24.45 million $728,185
Jul 7, 2022 $2.46
+9.97%
$24.03 million $1.32 million
Jul 6, 2022 $2.23
+1.40%
$21.85 million $660,884
Jul 5, 2022 $2.2
-0.37%
$21.55 million $762,916
Jul 4, 2022 $2.21
+4.29%
$21.63 million $632,507
Jul 3, 2022 $2.12
+4.13%
$20.73 million $424,721
Jul 2, 2022 $2.04
-1.83%
$19.91 million $322,445
Jul 1, 2022 $2.07
+0.72%
$20.28 million $337,538
Jun 30, 2022 $2.06
-4.37%
$20.14 million $354,698
Jun 29, 2022 $2.15
-10.84%
$21.06 million $294,490
Jun 28, 2022 $2.41
-3.42%
$23.6 million $433,671
Jun 27, 2022 $2.5
-1.19%
$24.43 million $552,712
Jun 26, 2022 $2.53
-2.86%
$24.73 million $397,666
Jun 25, 2022 $2.6
-2.16%
$25.45 million $495,477
Jun 24, 2022 $2.66
+11.92%
$26.01 million $560,112
Jun 23, 2022 $2.38
+4.23%
$23.24 million $380,529
Jun 22, 2022 $2.28
-6.62%
$22.3 million $318,816
Jun 21, 2022 $2.44
+2.81%
$23.88 million $372,911
Jun 20, 2022 $2.38
+4.21%
$23.23 million $403,514
Jun 19, 2022 $2.28
+17.53%
$22.28 million $321,509
Jun 18, 2022 $1.94
-8.69%
$18.96 million $227,617
Jun 17, 2022 $2.12
+4.73%
$20.77 million $367,105
Jun 16, 2022 $2.03
-12.14%
$19.83 million $335,187
Jun 15, 2022 $2.31
+6.22%
$22.57 million $405,916
Jun 14, 2022 $2.17
+2.88%
$21.23 million $303,948
Jun 13, 2022 $2.1
-9.33%
$20.5 million $302,013
Jun 12, 2022 $2.31
-14.34%
$22.6 million $416,932
Jun 11, 2022 $2.7
-14.78%
$26.39 million $274,528
Jun 10, 2022 $3.17
-7.61%
$30.97 million $404,506
Jun 9, 2022 $3.43
-2.86%
$33.56 million $441,012
Jun 8, 2022 $3.54
-2.89%
$34.6 million $488,037
Jun 7, 2022 $3.64
-2.89%
$35.61 million $693,066
Jun 6, 2022 $3.75
+0.77%
$36.66 million $560,480
Jun 5, 2022 $3.72
-0.17%
$36.38 million $385,649
Jun 4, 2022 $3.73
-2.49%
$36.44 million $575,863
Jun 3, 2022 $3.82
-4.77%
$37.37 million $527,688
Jun 2, 2022 $4.01
+0.61%
$39.24 million $504,484
Jun 1, 2022 $3.99
-11.96%
$39 million $999,544
May 31, 2022 $4.53
+3.39%
$-- $888,944
Download