Spookyswap Historical Data

BOO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $2.23
+0.71%
$21.81 million $1.16 million
Aug 29, 2022 $2.21
+3.79%
$21.66 million $1.21 million
Aug 28, 2022 $2.13
-3.19%
$20.87 million $1.23 million
Aug 27, 2022 $2.2
+1.87%
$21.55 million $1.16 million
Aug 26, 2022 $2.16
-9.29%
$21.16 million $3.88 million
Aug 25, 2022 $2.39
-0.22%
$23.32 million $1.12 million
Aug 24, 2022 $2.39
-4.40%
$23.38 million $1.25 million
Aug 23, 2022 $2.5
+2.18%
$24.46 million $1.41 million
Aug 22, 2022 $2.45
-4.97%
$23.94 million $1.87 million
Aug 21, 2022 $2.58
+3.83%
$25.19 million $1.5 million
Aug 20, 2022 $2.48
-1.13%
$24.26 million $1.16 million
Aug 19, 2022 $2.51
-5.68%
$24.54 million $1.63 million
Aug 18, 2022 $2.66
-2.10%
$26.01 million $1.19 million
Aug 17, 2022 $2.72
-8.42%
$26.57 million $1.49 million
Aug 16, 2022 $2.97
-1.49%
$29.01 million $1.1 million
Aug 15, 2022 $3.01
-4.92%
$29.45 million $1.15 million
Aug 14, 2022 $3.17
-1.66%
$30.97 million $1.34 million
Aug 13, 2022 $3.22
+1.10%
$31.5 million $1.31 million
Aug 12, 2022 $3.19
+1.16%
$31.16 million $1.32 million
Aug 11, 2022 $3.15
-2.80%
$30.8 million $1.94 million
Aug 10, 2022 $3.24
+5.21%
$31.68 million $2.12 million
Aug 9, 2022 $3.08
-4.58%
$30.11 million $1.87 million
Aug 8, 2022 $3.23
+2.56%
$31.56 million $1.88 million
Aug 7, 2022 $3.15
+0.65%
$30.77 million $1.76 million
Aug 6, 2022 $3.13
-2.15%
$30.57 million $2.01 million
Aug 5, 2022 $3.2
+4.11%
$31.24 million $2 million
Aug 4, 2022 $3.07
+4.72%
$30.01 million $1.77 million
Aug 3, 2022 $2.93
+1.95%
$28.66 million $1.66 million
Aug 2, 2022 $2.88
-0.73%
$28.11 million $1.73 million
Aug 1, 2022 $2.9
-1.54%
$28.32 million $1.7 million
Jul 31, 2022 $2.94
+3.50%
$28.76 million $1.59 million
Jul 30, 2022 $2.84
-1.76%
$27.78 million $1.55 million
Jul 29, 2022 $2.89
-0.04%
$28.28 million $1.66 million
Jul 28, 2022 $2.89
+1.53%
$28.29 million $1.59 million
Jul 27, 2022 $2.85
+14.69%
$27.86 million $1.38 million
Jul 26, 2022 $2.48
-9.34%
$24.29 million $1.85 million
Jul 25, 2022 $2.74
-12.25%
$26.8 million $2.01 million
Jul 24, 2022 $3.12
+2.93%
$30.54 million $1.97 million
Jul 23, 2022 $3.03
+0.88%
$29.67 million $2.16 million
Jul 22, 2022 $3.01
-0.05%
$29.41 million $2.24 million
Jul 21, 2022 $3.01
+5.53%
$29.42 million $1.83 million
Jul 20, 2022 $2.85
-8.37%
$27.88 million $1.19 million
Jul 19, 2022 $3.11
+13.31%
$30.43 million $1.42 million
Jul 18, 2022 $2.75
+11.86%
$26.85 million $1.32 million
Jul 17, 2022 $2.46
-2.14%
$24.01 million $1.33 million
Jul 16, 2022 $2.51
+7.52%
$24.53 million $291,385
Jul 15, 2022 $2.33
+1.79%
$22.82 million $846,181
Jul 14, 2022 $2.29
+6.29%
$22.42 million $810,182
Jul 13, 2022 $2.16
+0.77%
$21.09 million $609,218
Jul 12, 2022 $2.14
-2.04%
$20.93 million $657,844