Spookyswap Historical Data

BOO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 2.23
+0.71%
$ 21.81 million $ 1.16 million
Aug 29, 2022 $ 2.21
+3.79%
$ 21.66 million $ 1.21 million
Aug 28, 2022 $ 2.13
-3.19%
$ 20.87 million $ 1.23 million
Aug 27, 2022 $ 2.2
+1.87%
$ 21.55 million $ 1.16 million
Aug 26, 2022 $ 2.16
-9.29%
$ 21.16 million $ 3.88 million
Aug 25, 2022 $ 2.39
-0.22%
$ 23.32 million $ 1.12 million
Aug 24, 2022 $ 2.39
-4.40%
$ 23.38 million $ 1.25 million
Aug 23, 2022 $ 2.5
+2.18%
$ 24.46 million $ 1.41 million
Aug 22, 2022 $ 2.45
-4.97%
$ 23.94 million $ 1.87 million
Aug 21, 2022 $ 2.58
+3.83%
$ 25.19 million $ 1.5 million
Aug 20, 2022 $ 2.48
-1.13%
$ 24.26 million $ 1.16 million
Aug 19, 2022 $ 2.51
-5.68%
$ 24.54 million $ 1.63 million
Aug 18, 2022 $ 2.66
-2.10%
$ 26.01 million $ 1.19 million
Aug 17, 2022 $ 2.72
-8.42%
$ 26.57 million $ 1.49 million
Aug 16, 2022 $ 2.97
-1.49%
$ 29.01 million $ 1.1 million
Aug 15, 2022 $ 3.01
-4.92%
$ 29.45 million $ 1.15 million
Aug 14, 2022 $ 3.17
-1.66%
$ 30.97 million $ 1.34 million
Aug 13, 2022 $ 3.22
+1.10%
$ 31.5 million $ 1.31 million
Aug 12, 2022 $ 3.19
+1.16%
$ 31.16 million $ 1.32 million
Aug 11, 2022 $ 3.15
-2.80%
$ 30.8 million $ 1.94 million
Aug 10, 2022 $ 3.24
+5.21%
$ 31.68 million $ 2.12 million
Aug 9, 2022 $ 3.08
-4.58%
$ 30.11 million $ 1.87 million
Aug 8, 2022 $ 3.23
+2.56%
$ 31.56 million $ 1.88 million
Aug 7, 2022 $ 3.15
+0.65%
$ 30.77 million $ 1.76 million
Aug 6, 2022 $ 3.13
-2.15%
$ 30.57 million $ 2.01 million
Aug 5, 2022 $ 3.2
+4.11%
$ 31.24 million $ 2 million
Aug 4, 2022 $ 3.07
+4.72%
$ 30.01 million $ 1.77 million
Aug 3, 2022 $ 2.93
+1.95%
$ 28.66 million $ 1.66 million
Aug 2, 2022 $ 2.88
-0.73%
$ 28.11 million $ 1.73 million
Aug 1, 2022 $ 2.9
-1.54%
$ 28.32 million $ 1.7 million
Jul 31, 2022 $ 2.94
+3.50%
$ 28.76 million $ 1.59 million
Jul 30, 2022 $ 2.84
-1.76%
$ 27.78 million $ 1.55 million
Jul 29, 2022 $ 2.89
-0.04%
$ 28.28 million $ 1.66 million
Jul 28, 2022 $ 2.89
+1.53%
$ 28.29 million $ 1.59 million
Jul 27, 2022 $ 2.85
+14.69%
$ 27.86 million $ 1.38 million
Jul 26, 2022 $ 2.48
-9.34%
$ 24.29 million $ 1.85 million
Jul 25, 2022 $ 2.74
-12.25%
$ 26.8 million $ 2.01 million
Jul 24, 2022 $ 3.12
+2.93%
$ 30.54 million $ 1.97 million
Jul 23, 2022 $ 3.03
+0.88%
$ 29.67 million $ 2.16 million
Jul 22, 2022 $ 3.01
-0.05%
$ 29.41 million $ 2.24 million
Jul 21, 2022 $ 3.01
+5.53%
$ 29.42 million $ 1.83 million
Jul 20, 2022 $ 2.85
-8.37%
$ 27.88 million $ 1.19 million
Jul 19, 2022 $ 3.11
+13.31%
$ 30.43 million $ 1.42 million
Jul 18, 2022 $ 2.75
+11.86%
$ 26.85 million $ 1.32 million
Jul 17, 2022 $ 2.46
-2.14%
$ 24.01 million $ 1.33 million
Jul 16, 2022 $ 2.51
+7.52%
$ 24.53 million $ 291,385
Jul 15, 2022 $ 2.33
+1.79%
$ 22.82 million $ 846,181
Jul 14, 2022 $ 2.29
+6.29%
$ 22.42 million $ 810,182
Jul 13, 2022 $ 2.16
+0.77%
$ 21.09 million $ 609,218
Jul 12, 2022 $ 2.14
-2.04%
$ 20.93 million $ 657,844