Spookyswap Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.249
-10.89%
$ 2.44 million $ 59,569
Apr 5, 2025 $ 0.28
+0.48%
$ 2.74 million $ 60,209
Apr 4, 2025 $ 0.279
-4.06%
$ 2.72 million $ 58,502
Apr 3, 2025 $ 0.291
-2.45%
$ 2.85 million $ 57,217
Apr 2, 2025 $ 0.299
-2.03%
$ 2.92 million $ 56,366
Apr 1, 2025 $ 0.306
-0.42%
$ 2.99 million $ 52,971
Mar 31, 2025 $ 0.307
-20.82%
$ 3 million $ 58,115
Mar 30, 2025 $ 0.388
+13.70%
$ 3.79 million $ 608
Mar 29, 2025 $ 0.344
+5.88%
$ 3.36 million $ 61,362
Mar 28, 2025 $ 0.324
-11.51%
$ 3.17 million $ 59,606
Mar 27, 2025 $ 0.365
-1.22%
$ 3.57 million $ 53,272
Mar 26, 2025 $ 0.369
+0.11%
$ 3.61 million $ 60,074
Mar 25, 2025 $ 0.369
+3.04%
$ 3.6 million $ 55,348
Mar 24, 2025 $ 0.358
+8.67%
$ 3.5 million $ 55,547
Mar 23, 2025 $ 0.33
+5.03%
$ 3.23 million $ 57,189
Mar 22, 2025 $ 0.314
+2.44%
$ 3.07 million $ 58,423
Mar 21, 2025 $ 0.305
-1.30%
$ 2.99 million $ 57,948
Mar 20, 2025 $ 0.309
-5.58%
$ 3.03 million $ 56,736
Mar 19, 2025 $ 0.332
+11.31%
$ 3.24 million $ 57,229
Mar 18, 2025 $ 0.295
-3.82%
$ 2.89 million $ 55,834
Mar 17, 2025 $ 0.306
+2.19%
$ 2.99 million $ 61,171
Mar 16, 2025 $ 0.299
-10.74%
$ 2.92 million $ 54,010
Mar 15, 2025 $ 0.334
+4.52%
$ 3.27 million $ 55,335
Mar 14, 2025 $ 0.324
+10.86%
$ 3.16 million $ 59,365
Mar 13, 2025 $ 0.292
+5.14%
$ 2.86 million $ 64,299
Mar 12, 2025 $ 0.28
+3.98%
$ 2.73 million $ 60,913
Mar 11, 2025 $ 0.27
-0.15%
$ 2.64 million $ 57,994
Mar 10, 2025 $ 0.27
+0.04%
$ 2.64 million $ 59,626
Mar 9, 2025 $ 0.27
-16.27%
$ 2.64 million $ 63,994
Mar 8, 2025 $ 0.322
+2.82%
$ 3.15 million $ 57,187
Mar 7, 2025 $ 0.312
-6.97%
$ 3.05 million $ 79,763
Mar 6, 2025 $ 0.331
-20.62%
$ 3.23 million $ 75,705
Mar 5, 2025 $ 0.416
+5.57%
$ 4.06 million $ 61,996
Mar 4, 2025 $ 0.392
-1.39%
$ 3.84 million $ 70,212
Mar 3, 2025 $ 0.396
-16.53%
$ 3.87 million $ 76,129
Mar 2, 2025 $ 0.477
-8.40%
$ 4.66 million $ 75,574
Mar 1, 2025 $ 0.518
+4.84%
$ 5.06 million $ 65,823
Feb 28, 2025 $ 0.494
-1.05%
$ 4.83 million $ 73,256
Feb 27, 2025 $ 0.499
-0.49%
$ 4.88 million $ 66,390
Feb 26, 2025 $ 0.502
-11.45%
$ 4.9 million $ 70,393
Feb 25, 2025 $ 0.566
-8.67%
$ 5.53 million $ 89,086
Feb 24, 2025 $ 0.619
-14.83%
$ 6.06 million $ 89,816
Feb 23, 2025 $ 0.727
-4.09%
$ 7.11 million $ 102,776
Feb 22, 2025 $ 0.758
-3.84%
$ 7.41 million $ 88,754
Feb 21, 2025 $ 0.788
-7.36%
$ 7.71 million $ 91,214
Feb 20, 2025 $ 0.848
+12.84%
$ 8.29 million $ 106,818
Feb 19, 2025 $ 0.752
+25.05%
$ 7.35 million $ 87,175
Feb 18, 2025 $ 0.601
-3.98%
$ 5.88 million $ 76,969
Feb 17, 2025 $ 0.626
+12.15%
$ 6.13 million $ 82,400
Feb 16, 2025 $ 0.559
+1.76%
$ 5.46 million $ 68,932