Spookyswap Historical Data

BOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.549
-6.38%
$ 5.37 million $ 61,937
Feb 14, 2025 $ 0.585
+1.89%
$ 5.72 million $ 71,876
Feb 13, 2025 $ 0.574
-2.96%
$ 5.61 million $ 69,233
Feb 12, 2025 $ 0.588
+15.52%
$ 5.75 million $ 72,350
Feb 11, 2025 $ 0.509
+3.66%
$ 4.98 million $ 67,220
Feb 10, 2025 $ 0.491
+4.07%
$ 4.8 million $ 80,055
Feb 9, 2025 $ 0.47
-0.47%
$ 4.6 million $ 63,010
Feb 8, 2025 $ 0.473
+2.70%
$ 4.63 million $ 67,392
Feb 7, 2025 $ 0.461
-8.81%
$ 4.51 million $ 76,137
Feb 6, 2025 $ 0.505
-2.70%
$ 4.94 million $ 68,561
Feb 5, 2025 $ 0.519
+0.73%
$ 5.08 million $ 79,226
Feb 4, 2025 $ 0.519
-1.93%
$ 5.07 million $ 78,637
Feb 3, 2025 $ 0.529
+7.71%
$ 5.17 million $ 98,481
Feb 2, 2025 $ 0.491
-10.77%
$ 4.8 million $ 84,953
Feb 1, 2025 $ 0.55
-13.92%
$ 5.38 million $ 64,308
Jan 31, 2025 $ 0.644
+6.19%
$ 6.3 million $ 77,268
Jan 30, 2025 $ 0.607
+3.70%
$ 5.94 million $ 77,920
Jan 29, 2025 $ 0.587
+10.11%
$ 5.73 million $ 64,762
Jan 28, 2025 $ 0.533
-11.55%
$ 5.21 million $ 89,750
Jan 27, 2025 $ 0.601
-0.62%
$ 5.88 million $ 84,332
Jan 26, 2025 $ 0.605
-3.03%
$ 5.91 million $ 86,595
Jan 25, 2025 $ 0.624
+5.87%
$ 6.1 million $ 76,141
Jan 24, 2025 $ 0.589
-7.46%
$ 5.76 million $ 81,702
Jan 23, 2025 $ 0.641
-4.35%
$ 6.27 million $ 8,985
Jan 22, 2025 $ 0.676
-0.58%
$ 6.61 million $ 78,506
Jan 21, 2025 $ 0.68
+16.48%
$ 6.65 million $ 74,815
Jan 20, 2025 $ 0.584
-10.15%
$ 5.71 million $ 123,099
Jan 19, 2025 $ 0.65
-13.70%
$ 6.36 million $ 128,625
Jan 18, 2025 $ 0.753
-10.18%
$ 7.37 million $ 136,045
Jan 17, 2025 $ 0.841
-2.55%
$ 8.22 million $ 125,245
Jan 16, 2025 $ 0.863
-6.36%
$ 8.44 million $ 57,313
Jan 15, 2025 $ 0.927
+17.71%
$ 9.07 million $ 46,333
Jan 14, 2025 $ 0.783
+8.50%
$ 7.66 million $ 24,126
Jan 13, 2025 $ 0.722
-9.35%
$ 7.06 million $ 15,562
Jan 12, 2025 $ 0.796
-3.00%
$ 7.79 million $ 16,468
Jan 11, 2025 $ 0.821
-0.28%
$ 8.02 million $ 24,232
Jan 10, 2025 $ 0.823
-72.39%
$ 8.05 million $ 55,638
Jan 9, 2025 $ 2.98
+287.72%
$ 29.12 million $ 7,957
Jan 8, 2025 $ 0.769
-1.25%
$ 7.52 million $ 50,688
Jan 7, 2025 $ 3.13
-9.47%
$ 30.64 million $ 266
Jan 6, 2025 $ 3.39
+1.03%
$ 33.15 million $ 361
Jan 5, 2025 $ 3.36
-2.41%
$ 32.82 million $ 251
Jan 4, 2025 $ 1.04
+3.35%
$ 10.14 million $ 76,386
Jan 3, 2025 $ 1
+13.18%
$ 9.81 million $ 83,356
Jan 2, 2025 $ 0.886
-2.86%
$ 8.67 million $ 86,850
Jan 1, 2025 $ 0.913
+17.82%
$ 8.92 million $ 87,337
Dec 31, 2024 $ 0.775
-3.80%
$ 7.57 million $ 79,649
Dec 30, 2024 $ 0.805
-0.71%
$ 7.87 million $ 92,302
Dec 29, 2024 $ 0.811
-1.87%
$ 7.93 million $ 81,252
Dec 28, 2024 $ 0.827
-1.83%
$ 8.08 million $ 97,300