Spookyswap Historical Data

BOO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.3
+4.80%
$ 12.74 million $ 74,722
Nov 6, 2024 $ 1.24
+18.28%
$ 12.15 million $ 87,383
Nov 5, 2024 $ 1.05
+9.55%
$ 10.28 million $ 72,109
Nov 4, 2024 $ 0.959
-95.60%
$ 9.38 million $ 64,353
Nov 3, 2024 $ 21.79
+3.47%
$ 213.01 million $ 175,403
Nov 2, 2024 $ 21.05
+44.70%
$ 205.86 million $ 1.02 million
Nov 1, 2024 $ 14.63
+1,210.71%
$ 143.03 million $ 271,369
Oct 31, 2024 $ 1.12
-6.17%
$ 10.91 million $ 69,382
Oct 30, 2024 $ 1.19
-3.25%
$ 11.63 million $ 65,949
Oct 29, 2024 $ 1.23
+9.87%
$ 12.02 million $ 128,844
Oct 28, 2024 $ 1.12
-0.75%
$ 10.94 million $ 86,850
Oct 27, 2024 $ 1.11
+6.25%
$ 10.89 million $ 75,380
Oct 26, 2024 $ 1.05
+4.10%
$ 10.25 million $ 95,852
Oct 25, 2024 $ 1.01
-1.09%
$ 9.84 million $ 90,999
Oct 24, 2024 $ 1.02
-10.40%
$ 9.95 million $ 12,766
Oct 23, 2024 $ 1.14
-3.75%
$ 11.1 million $ 70,963
Oct 22, 2024 $ 1.18
-5.47%
$ 11.53 million $ 84,152
Oct 21, 2024 $ 1.25
-5.34%
$ 12.2 million $ 84,366
Oct 20, 2024 $ 1.32
+6.96%
$ 12.88 million $ 138,379
Oct 19, 2024 $ 1.23
-2.57%
$ 12.04 million $ 89,538
Oct 18, 2024 $ 1.26
-12.40%
$ 12.36 million $ 77,729
Oct 17, 2024 $ 1.44
+10.18%
$ 14.1 million $ 25,576
Oct 16, 2024 $ 1.31
-6.66%
$ 12.8 million $ 164,876
Oct 15, 2024 $ 1.4
+9.11%
$ 13.71 million $ 164,586
Oct 14, 2024 $ 1.29
+13.05%
$ 12.57 million $ 61,644
Oct 13, 2024 $ 1.14
-12.12%
$ 11.12 million $ 13,772
Oct 12, 2024 $ 1.29
+3.36%
$ 12.65 million $ 23,973
Oct 11, 2024 $ 1.25
+3.61%
$ 12.24 million $ 28,590
Oct 10, 2024 $ 1.21
-13.49%
$ 11.81 million $ 96,401
Oct 9, 2024 $ 1.4
-0.41%
$ 13.65 million $ 22,435
Oct 8, 2024 $ 1.4
+1.23%
$ 13.71 million $ 33,735
Oct 7, 2024 $ 1.37
+7.69%
$ 13.4 million $ 13,353
Oct 6, 2024 $ 1.27
+6.35%
$ 12.44 million $ 19,229
Oct 5, 2024 $ 1.2
-6.39%
$ 11.7 million $ 17,501
Oct 4, 2024 $ 1.28
-94.95%
$ 12.5 million $ 17,825
Oct 3, 2024 $ 24.58
+1,822.37%
$ 240.36 million $ 326,240
Oct 2, 2024 $ 1.28
-57.11%
$ 12.51 million $ 14,983
Oct 1, 2024 $ 2.98
+0.39%
$ 29.18 million $ 116,755
Sep 30, 2024 $ 2.97
+0.37%
$ 29.07 million $ 100,130
Sep 29, 2024 $ 2.96
-14.02%
$ 28.96 million $ 198,706
Sep 28, 2024 $ 3.44
-3.80%
$ 33.67 million $ 87,729
Sep 27, 2024 $ 3.59
-2.26%
$ 35.12 million $ 72,629
Sep 26, 2024 $ 3.68
+0.38%
$ 35.93 million $ 81,404
Sep 25, 2024 $ 3.66
-0.88%
$ 35.83 million $ 98,941
Sep 24, 2024 $ 3.7
-0.05%
$ 36.15 million $ 43,113
Sep 23, 2024 $ 3.7
-3.65%
$ 36.22 million $ 69,435
Sep 22, 2024 $ 3.84
-2.36%
$ 37.59 million $ 114,477
Sep 21, 2024 $ 3.94
+1.52%
$ 38.51 million $ 124,631
Sep 20, 2024 $ 3.88
+1.93%
$ 37.93 million $ 295,737
Sep 19, 2024 $ 3.81
-3.70%
$ 37.28 million $ 146,273