Spookyswap Historical Data

BOO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 3.95
-3.42%
$ 38.64 million $ 72,954
Sep 17, 2024 $ 4.08
-13.18%
$ 39.9 million $ 45,532
Sep 16, 2024 $ 3.24
-52.92%
$ 31.71 million $ 147,824
Sep 15, 2024 $ 7.15
+1.20%
$ 69.87 million $ 64,178
Sep 14, 2024 $ 7.06
+569.67%
$ 69.04 million $ 164,623
Sep 13, 2024 $ 1.05
-88.54%
$ 10.31 million $ 10,688
Sep 12, 2024 $ 9.2
-0.64%
$ 89.99 million $ 18,645
Sep 11, 2024 $ 9.28
+0.25%
$ 90.7 million $ 37,997
Sep 10, 2024 $ 9.25
+803.62%
$ 90.47 million $ 110,361
Sep 9, 2024 $ 1.02
+17.88%
$ 10.01 million $ 23,498
Sep 8, 2024 $ 0.867
+6.69%
$ 8.47 million $ 21,391
Sep 7, 2024 $ 0.813
+5.52%
$ 7.94 million $ 20,685
Sep 6, 2024 $ 0.77
-3.03%
$ 7.53 million $ 14,396
Sep 5, 2024 $ 27.02
+0.77%
$ 264.17 million $ 254,946
Sep 4, 2024 $ 26.8
+2.99%
$ 262.05 million $ 822,313
Sep 3, 2024 $ 26.02
+1.84%
$ 254.36 million $ 302,078
Sep 2, 2024 $ 25.54
-1.54%
$ 249.77 million $ 1.44 million
Sep 1, 2024 $ 25.96
-5.16%
$ 253.87 million $ 351,018
Aug 31, 2024 $ 27.52
+5.52%
$ 269.05 million $ 442,356
Aug 30, 2024 $ 26.09
-9.10%
$ 255.06 million $ 1.23 million
Aug 29, 2024 $ 28.86
-2.19%
$ 282.19 million $ 864,045
Aug 28, 2024 $ 29.51
+13.04%
$ 288.52 million $ 2.66 million
Aug 27, 2024 $ 25
+26.62%
$ 244.44 million $ 240,317
Aug 26, 2024 $ 19.57
-5.26%
$ 191.36 million $ 100,650
Aug 25, 2024 $ 20.66
-2.13%
$ 201.98 million $ 839,801
Aug 24, 2024 $ 21.31
+1.41%
$ 208.4 million $ 1.22 million
Aug 23, 2024 $ 20.95
+41.20%
$ 204.82 million $ 635,085
Aug 22, 2024 $ 14.67
-1.73%
$ 143.47 million $ 590,379
Aug 21, 2024 $ 14.93
+98.47%
$ 145.98 million $ 364,492
Aug 20, 2024 $ 7.52
+187.57%
$ 73.56 million $ 18,717
Aug 19, 2024 $ 2.62
-1.34%
$ 25.58 million $ 45,148
Aug 18, 2024 $ 2.65
+181.50%
$ 25.92 million $ 80,522
Aug 17, 2024 $ 0.943
+7.37%
$ 9.22 million $ 111,272
Aug 16, 2024 $ 0.878
-1.83%
$ 8.58 million $ 180,942
Aug 15, 2024 $ 0.894
+8.43%
$ 8.74 million $ 95,063
Aug 14, 2024 $ 0.824
+1.59%
$ 8.06 million $ 109,780
Aug 13, 2024 $ 0.812
+12.37%
$ 7.94 million $ 134,957
Aug 12, 2024 $ 0.726
-0.23%
$ 7.1 million $ 272,842
Aug 11, 2024 $ 0.727
-8.49%
$ 7.11 million $ 76,090
Aug 10, 2024 $ 0.795
+23.27%
$ 7.78 million $ 163,943
Aug 9, 2024 $ 0.645
-42.32%
$ 6.31 million $ 109,783
Aug 8, 2024 $ 1.22
+134.24%
$ 11.94 million $ 156,403
Aug 7, 2024 $ 0.521
-4.40%
$ 5.09 million $ 49,037
Aug 6, 2024 $ 0.545
+13.55%
$ 5.33 million $ 69,725
Aug 5, 2024 $ 0.48
-15.88%
$ 4.69 million $ 174,706
Aug 4, 2024 $ 0.571
-5.73%
$ 5.58 million $ 63,196
Aug 3, 2024 $ 0.605
-3.20%
$ 5.92 million $ 28,791
Aug 2, 2024 $ 0.625
-31.82%
$ 6.11 million $ 43,945
Aug 1, 2024 $ 0.915
+31.83%
$ 8.95 million $ 78,371
Jul 31, 2024 $ 0.694
-9.10%
$ 6.79 million $ 74,641