Spookyswap Historical Data

BOO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $3.95
-3.42%
$38.64 million $72,954
Sep 17, 2024 $4.08
-13.18%
$39.9 million $45,532
Sep 16, 2024 $3.24
-52.92%
$31.71 million $147,824
Sep 15, 2024 $7.15
+1.20%
$69.87 million $64,178
Sep 14, 2024 $7.06
+569.67%
$69.04 million $164,623
Sep 13, 2024 $1.05
-88.54%
$10.31 million $10,688
Sep 12, 2024 $9.2
-0.64%
$89.99 million $18,645
Sep 11, 2024 $9.28
+0.25%
$90.7 million $37,997
Sep 10, 2024 $9.25
+803.62%
$90.47 million $110,361
Sep 9, 2024 $1.02
+17.88%
$10.01 million $23,498
Sep 8, 2024 $0.867
+6.69%
$8.47 million $21,391
Sep 7, 2024 $0.813
+5.52%
$7.94 million $20,685
Sep 6, 2024 $0.77
-3.03%
$7.53 million $14,396
Sep 5, 2024 $27.02
+0.77%
$264.17 million $254,946
Sep 4, 2024 $26.8
+2.99%
$262.05 million $822,313
Sep 3, 2024 $26.02
+1.84%
$254.36 million $302,078
Sep 2, 2024 $25.54
-1.54%
$249.77 million $1.44 million
Sep 1, 2024 $25.96
-5.16%
$253.87 million $351,018
Aug 31, 2024 $27.52
+5.52%
$269.05 million $442,356
Aug 30, 2024 $26.09
-9.10%
$255.06 million $1.23 million
Aug 29, 2024 $28.86
-2.19%
$282.19 million $864,045
Aug 28, 2024 $29.51
+13.04%
$288.52 million $2.66 million
Aug 27, 2024 $25
+26.62%
$244.44 million $240,317
Aug 26, 2024 $19.57
-5.26%
$191.36 million $100,650
Aug 25, 2024 $20.66
-2.13%
$201.98 million $839,801
Aug 24, 2024 $21.31
+1.41%
$208.4 million $1.22 million
Aug 23, 2024 $20.95
+41.20%
$204.82 million $635,085
Aug 22, 2024 $14.67
-1.73%
$143.47 million $590,379
Aug 21, 2024 $14.93
+98.47%
$145.98 million $364,492
Aug 20, 2024 $7.52
+187.57%
$73.56 million $18,717
Aug 19, 2024 $2.62
-1.34%
$25.58 million $45,148
Aug 18, 2024 $2.65
+181.50%
$25.92 million $80,522
Aug 17, 2024 $0.943
+7.37%
$9.22 million $111,272
Aug 16, 2024 $0.878
-1.83%
$8.58 million $180,942
Aug 15, 2024 $0.894
+8.43%
$8.74 million $95,063
Aug 14, 2024 $0.824
+1.59%
$8.06 million $109,780
Aug 13, 2024 $0.812
+12.37%
$7.94 million $134,957
Aug 12, 2024 $0.726
-0.23%
$7.1 million $272,842
Aug 11, 2024 $0.727
-8.49%
$7.11 million $76,090
Aug 10, 2024 $0.795
+23.27%
$7.78 million $163,943
Aug 9, 2024 $0.645
-42.32%
$6.31 million $109,783
Aug 8, 2024 $1.22
+134.24%
$11.94 million $156,403
Aug 7, 2024 $0.521
-4.40%
$5.09 million $49,037
Aug 6, 2024 $0.545
+13.55%
$5.33 million $69,725
Aug 5, 2024 $0.48
-15.88%
$4.69 million $174,706
Aug 4, 2024 $0.571
-5.73%
$5.58 million $63,196
Aug 3, 2024 $0.605
-3.20%
$5.92 million $28,791
Aug 2, 2024 $0.625
-31.82%
$6.11 million $43,945
Aug 1, 2024 $0.915
+31.83%
$8.95 million $78,371
Jul 31, 2024 $0.694
-9.10%
$6.79 million $74,641