Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

猜一猜 Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 PM $0.000254
+0.00%
$-- $46,838
3:21 PM $0.000254
+0.04%
$-- $46,790
2:38 PM $0.000253
+0.00%
$-- $46,705
2:17 PM $0.000254
+0.00%
$-- $46,823
1:56 PM $0.000256
+0.00%
$-- $47,076
1:54 PM $0.000256
+0.00%
$-- $47,103
1:18 PM $0.000254
+0.00%
$-- $46,933
1:08 PM $0.000255
+0.00%
$-- $46,977
12:56 PM $0.000256
+0.00%
$-- $47,071
12:26 PM $0.000261
+0.00%
$-- $47,142
12:23 PM $0.000259
+0.00%
$-- $46,409
12:22 PM $0.000244
+0.00%
$-- $46,399
12:21 PM $0.000244
+0.00%
$-- $46,397
12:19 PM $0.000244
-3.90%
$-- $45,921
12:18 PM $0.000254
-0.75%
$-- $45,733
12:16 PM $0.000254
+13.19%
$-- $39,115
12:07 PM $0.000159
+0.00%
$-- $39,073
12:04 PM $0.000159
+0.00%
$-- $39,060
11:59 AM $0.000159
+0.00%
$-- $38,971
11:57 AM $0.000159
-0.21%
$-- $38,945
11:32 AM $0.000159
+0.00%
$-- $38,936
11:29 AM $0.00016
+0.00%
$-- $38,900
11:26 AM $0.00016
+0.00%
$-- $38,918
11:25 AM $0.00016
+0.00%
$-- $38,848
11:24 AM $0.000161
+0.00%
$-- $38,733
11:23 AM $0.000163
+0.07%
$-- $38,728
11:22 AM $0.000163
-0.31%
$-- $38,675
11:21 AM $0.000164
+0.16%
$-- $38,523
11:20 AM $0.000163
-17.94%
$-- $36,461
11:19 AM $0.000199
+0.08%
$-- $36,441
11:18 AM $0.000199
-1.74%
$-- $36,229
11:17 AM $0.000202
-19.43%
$-- $33,672
11:16 AM $0.000251
-2.06%
$-- $33,390
11:15 AM $0.000256
-0.84%
$-- $33,252
11:14 AM $0.000258
+0.15%
$-- $33,238
11:13 AM $0.000258
+0.08%
$-- $33,225
11:12 AM $0.000258
+0.07%
$-- $33,208
11:11 AM $0.000258
+0.10%
$-- $33,194
11:10 AM $0.000257
+0.05%
$-- $33,173
11:09 AM $0.000257
+0.06%
$-- $33,170
11:08 AM $0.000257
+0.05%
$-- $33,162
11:07 AM $0.000257
+0.08%
$-- $33,157
11:06 AM $0.000257
+0.04%
$-- $33,143
11:05 AM $0.000256
+0.07%
$-- $33,137
11:04 AM $0.000256
+0.04%
$-- $33,120
11:03 AM $0.000256
+0.02%
$-- $33,105
11:02 AM $0.000256
+1.76%
$-- $32,896
11:01 AM $0.000252
+0.02%
$-- $32,894
11:00 AM $0.000251
+0.03%
$-- $32,898
10:59 AM $0.000251
+0.06%
$-- $32,898