Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

猜一猜 Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:38 PM $0.000253
+0.00%
$-- $46,705
2:17 PM $0.000254
+0.00%
$-- $46,823
1:56 PM $0.000256
+0.00%
$-- $47,076
1:54 PM $0.000256
+0.00%
$-- $47,103
1:18 PM $0.000254
+0.00%
$-- $46,933
1:08 PM $0.000255
+0.00%
$-- $46,977
12:56 PM $0.000256
+0.00%
$-- $47,071
12:26 PM $0.000261
+0.00%
$-- $47,142
12:23 PM $0.000259
+0.00%
$-- $46,409
12:22 PM $0.000244
+0.00%
$-- $46,399
12:21 PM $0.000244
+0.00%
$-- $46,397
12:19 PM $0.000244
-3.90%
$-- $45,921
12:18 PM $0.000254
-0.75%
$-- $45,733
12:16 PM $0.000254
+13.19%
$-- $39,115
12:07 PM $0.000159
+0.00%
$-- $39,073
12:04 PM $0.000159
+0.00%
$-- $39,060
11:59 AM $0.000159
+0.00%
$-- $38,971
11:57 AM $0.000159
-0.21%
$-- $38,945
11:32 AM $0.000159
+0.00%
$-- $38,936
11:29 AM $0.00016
+0.00%
$-- $38,900
11:26 AM $0.00016
+0.00%
$-- $38,918
11:25 AM $0.00016
+0.00%
$-- $38,848
11:24 AM $0.000161
+0.00%
$-- $38,733
11:23 AM $0.000163
+0.07%
$-- $38,728
11:22 AM $0.000163
-0.31%
$-- $38,675
11:21 AM $0.000164
+0.16%
$-- $38,523
11:20 AM $0.000163
-17.94%
$-- $36,461
11:19 AM $0.000199
+0.08%
$-- $36,441
11:18 AM $0.000199
-1.74%
$-- $36,229
11:17 AM $0.000202
-19.43%
$-- $33,672
11:16 AM $0.000251
-2.06%
$-- $33,390
11:15 AM $0.000256
-0.84%
$-- $33,252
11:14 AM $0.000258
+0.15%
$-- $33,238
11:13 AM $0.000258
+0.08%
$-- $33,225
11:12 AM $0.000258
+0.07%
$-- $33,208
11:11 AM $0.000258
+0.10%
$-- $33,194
11:10 AM $0.000257
+0.05%
$-- $33,173
11:09 AM $0.000257
+0.06%
$-- $33,170
11:08 AM $0.000257
+0.05%
$-- $33,162
11:07 AM $0.000257
+0.08%
$-- $33,157
11:06 AM $0.000257
+0.04%
$-- $33,143
11:05 AM $0.000256
+0.07%
$-- $33,137
11:04 AM $0.000256
+0.04%
$-- $33,120
11:03 AM $0.000256
+0.02%
$-- $33,105
11:02 AM $0.000256
+1.76%
$-- $32,896
11:01 AM $0.000252
+0.02%
$-- $32,894
11:00 AM $0.000251
+0.03%
$-- $32,898
10:59 AM $0.000251
+0.06%
$-- $32,898
10:58 AM $0.000251
+0.07%
$-- $32,886
10:57 AM $0.000251
+0.07%
$-- $32,869