Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

猜一猜 Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:29 AM $0.00016
+0.00%
$-- $38,900
11:26 AM $0.00016
+0.00%
$-- $38,918
11:25 AM $0.00016
+0.00%
$-- $38,848
11:24 AM $0.000161
+0.00%
$-- $38,733
11:23 AM $0.000163
+0.07%
$-- $38,728
11:22 AM $0.000163
-0.31%
$-- $38,675
11:21 AM $0.000164
+0.16%
$-- $38,523
11:20 AM $0.000163
-17.94%
$-- $36,461
11:19 AM $0.000199
+0.08%
$-- $36,441
11:18 AM $0.000199
-1.74%
$-- $36,229
11:17 AM $0.000202
-19.43%
$-- $33,672
11:16 AM $0.000251
-2.06%
$-- $33,390
11:15 AM $0.000256
-0.84%
$-- $33,252
11:14 AM $0.000258
+0.15%
$-- $33,238
11:13 AM $0.000258
+0.08%
$-- $33,225
11:12 AM $0.000258
+0.07%
$-- $33,208
11:11 AM $0.000258
+0.10%
$-- $33,194
11:10 AM $0.000257
+0.05%
$-- $33,173
11:09 AM $0.000257
+0.06%
$-- $33,170
11:08 AM $0.000257
+0.05%
$-- $33,162
11:07 AM $0.000257
+0.08%
$-- $33,157
11:06 AM $0.000257
+0.04%
$-- $33,143
11:05 AM $0.000256
+0.07%
$-- $33,137
11:04 AM $0.000256
+0.04%
$-- $33,120
11:03 AM $0.000256
+0.02%
$-- $33,105
11:02 AM $0.000256
+1.76%
$-- $32,896
11:01 AM $0.000252
+0.02%
$-- $32,894
11:00 AM $0.000251
+0.03%
$-- $32,898
10:59 AM $0.000251
+0.06%
$-- $32,898
10:58 AM $0.000251
+0.07%
$-- $32,886
10:57 AM $0.000251
+0.07%
$-- $32,869
10:56 AM $0.000251
+0.06%
$-- $32,858
10:55 AM $0.000251
+0.06%
$-- $32,851
10:54 AM $0.00025
+0.05%
$-- $32,839
10:53 AM $0.00025
+0.05%
$-- $32,832
10:52 AM $0.00025
+3.16%
$-- $32,456
10:51 AM $0.000242
+0.04%
$-- $32,440
10:50 AM $0.000242
+0.06%
$-- $32,437
10:49 AM $0.000242
+0.08%
$-- $32,427
10:48 AM $0.000242
+0.08%
$-- $32,412
10:47 AM $0.000242
+0.07%
$-- $32,405
10:46 AM $0.000241
+0.04%
$-- $32,393
10:45 AM $0.000241
+0.06%
$-- $32,382
10:44 AM $0.000241
-0.42%
$-- $32,316
10:43 AM $0.000242
+0.06%
$-- $32,307
10:42 AM $0.000242
+0.05%
$-- $32,298
10:41 AM $0.000242
-0.02%
$-- $32,284
10:40 AM $0.000242
+0.04%
$-- $32,275
10:39 AM $0.000242
+0.07%
$-- $32,273
10:38 AM $0.000242
+0.08%
$-- $32,262