Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

猜一猜 Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $0.00025
+0.05%
$-- $32,839
10:53 AM $0.00025
+0.05%
$-- $32,832
10:52 AM $0.00025
+3.16%
$-- $32,456
10:51 AM $0.000242
+0.04%
$-- $32,440
10:50 AM $0.000242
+0.06%
$-- $32,437
10:49 AM $0.000242
+0.08%
$-- $32,427
10:48 AM $0.000242
+0.08%
$-- $32,412
10:47 AM $0.000242
+0.07%
$-- $32,405
10:46 AM $0.000241
+0.04%
$-- $32,393
10:45 AM $0.000241
+0.06%
$-- $32,382
10:44 AM $0.000241
-0.42%
$-- $32,316
10:43 AM $0.000242
+0.06%
$-- $32,307
10:42 AM $0.000242
+0.05%
$-- $32,298
10:41 AM $0.000242
-0.02%
$-- $32,284
10:40 AM $0.000242
+0.04%
$-- $32,275
10:39 AM $0.000242
+0.07%
$-- $32,273
10:38 AM $0.000242
+0.08%
$-- $32,262
10:37 AM $0.000241
-0.71%
$-- $32,153
10:36 AM $0.000243
+0.08%
$-- $32,142
10:35 AM $0.000243
-3.03%
$-- $31,749
10:34 AM $0.00025
+0.06%
$-- $31,743
10:33 AM $0.00025
+0.06%
$-- $31,739
10:32 AM $0.00025
+0.06%
$-- $31,736
10:31 AM $0.00025
+0.07%
$-- $31,725
10:30 AM $0.00025
+0.09%
$-- $31,713
10:29 AM $0.000249
+0.05%
$-- $31,696
10:28 AM $0.000249
+0.06%
$-- $31,691
10:27 AM $0.000249
+0.04%
$-- $31,686
10:26 AM $0.000249
+0.06%
$-- $31,684
10:25 AM $0.000249
+0.06%
$-- $31,675
10:24 AM $0.000249
+0.09%
$-- $31,671
10:23 AM $0.000248
+0.07%
$-- $31,653
10:22 AM $0.000248
-0.08%
$-- $31,629
10:21 AM $0.000248
+0.07%
$-- $31,628
10:20 AM $0.000248
+0.02%
$-- $31,616
10:19 AM $0.000248
+0.19%
$-- $31,602
10:18 AM $0.000248
+0.09%
$-- $31,582
10:17 AM $0.000247
+0.15%
$-- $31,554
10:16 AM $0.000247
+0.06%
$-- $31,545
10:15 AM $0.000247
+0.07%
$-- $31,535
10:14 AM $0.000247
+0.12%
$-- $31,491
10:13 AM $0.000246
+0.13%
$-- $31,464
10:12 AM $0.000245
+1.51%
$-- $31,261
10:11 AM $0.000242
+0.06%
$-- $31,268
10:10 AM $0.000241
+0.11%
$-- $31,262
10:09 AM $0.000241
+0.08%
$-- $31,233
10:08 AM $0.000241
+0.10%
$-- $31,212
10:07 AM $0.00024
+0.93%
$-- $31,087
10:06 AM $0.000238
+0.10%
$-- $31,065
10:05 AM $0.000238
+0.36%
$-- $31,032