Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

猜一猜 Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:19 AM $0.000248
+0.19%
$-- $31,602
10:18 AM $0.000248
+0.09%
$-- $31,582
10:17 AM $0.000247
+0.15%
$-- $31,554
10:16 AM $0.000247
+0.06%
$-- $31,545
10:15 AM $0.000247
+0.07%
$-- $31,535
10:14 AM $0.000247
+0.12%
$-- $31,491
10:13 AM $0.000246
+0.13%
$-- $31,464
10:12 AM $0.000245
+1.51%
$-- $31,261
10:11 AM $0.000242
+0.06%
$-- $31,268
10:10 AM $0.000241
+0.11%
$-- $31,262
10:09 AM $0.000241
+0.08%
$-- $31,233
10:08 AM $0.000241
+0.10%
$-- $31,212
10:07 AM $0.00024
+0.93%
$-- $31,087
10:06 AM $0.000238
+0.10%
$-- $31,065
10:05 AM $0.000238
+0.36%
$-- $31,032
10:04 AM $0.000237
+0.02%
$-- $31,027
10:03 AM $0.000237
+0.02%
$-- $31,034
10:02 AM $0.000237
-0.01%
$-- $31,027
10:01 AM $0.000237
+0.02%
$-- $31,026
9:59 AM $0.000237
+0.00%
$-- $30,708
9:58 AM $0.00023
+0.00%
$-- $30,702
9:56 AM $0.00023
+0.00%
$-- $30,693
9:55 AM $0.00023
+0.00%
$-- $30,669
9:54 AM $0.00023
+0.00%
$-- $30,652
9:52 AM $0.00023
+0.00%
$-- $30,620
Download