Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

猜一猜 Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:45 PM $0.000326
-0.65%
$-- $72,051
8:44 PM $0.000328
+3.34%
$-- $71,092
8:43 PM $0.000313
-3.86%
$-- $70,109
8:42 PM $0.000323
+1.33%
$-- $68,629
8:41 PM $0.000323
+2.23%
$-- $67,162
8:40 PM $0.000316
-4.06%
$-- $64,315
8:39 PM $0.000336
-0.80%
$-- $60,384
8:38 PM $0.00034
-2.23%
$-- $57,071
8:37 PM $0.000332
-2.09%
$-- $55,537
8:36 PM $0.000339
+0.81%
$-- $54,910
8:35 PM $0.000332
-2.34%
$-- $53,906
8:34 PM $0.000335
-1.28%
$-- $52,155
8:28 PM $0.000327
+0.00%
$-- $52,149
8:23 PM $0.000327
+0.00%
$-- $48,554
6:10 PM $0.000246
+0.00%
$-- $48,188
5:52 PM $0.000252
+0.00%
$-- $48,226
5:25 PM $0.000252
+0.00%
$-- $48,297
5:20 PM $0.000253
+0.00%
$-- $48,335
4:15 PM $0.000252
+0.00%
$-- $48,151
3:45 PM $0.000253
+0.00%
$-- $48,194
3:44 PM $0.000256
+0.00%
$-- $48,013
3:38 PM $0.000253
+0.00%
$-- $48,050
3:36 PM $0.000253
-0.97%
$-- $46,819
3:28 PM $0.000254
+0.00%
$-- $46,838
3:21 PM $0.000254
+0.04%
$-- $46,790
2:38 PM $0.000253
+0.00%
$-- $46,705
2:17 PM $0.000254
+0.00%
$-- $46,823
1:56 PM $0.000256
+0.00%
$-- $47,076
1:54 PM $0.000256
+0.00%
$-- $47,103
1:18 PM $0.000254
+0.00%
$-- $46,933
1:08 PM $0.000255
+0.00%
$-- $46,977
12:56 PM $0.000256
+0.00%
$-- $47,071
12:26 PM $0.000261
+0.00%
$-- $47,142
12:23 PM $0.000259
+0.00%
$-- $46,409
12:22 PM $0.000244
+0.00%
$-- $46,399
12:21 PM $0.000244
+0.00%
$-- $46,397
12:19 PM $0.000244
-3.90%
$-- $45,921
12:18 PM $0.000254
-0.75%
$-- $45,733
12:16 PM $0.000254
+13.19%
$-- $39,115
12:07 PM $0.000159
+0.00%
$-- $39,073
12:04 PM $0.000159
+0.00%
$-- $39,060
11:59 AM $0.000159
+0.00%
$-- $38,971
11:57 AM $0.000159
-0.21%
$-- $38,945
11:32 AM $0.000159
+0.00%
$-- $38,936
11:29 AM $0.00016
+0.00%
$-- $38,900
11:26 AM $0.00016
+0.00%
$-- $38,918
11:25 AM $0.00016
+0.00%
$-- $38,848
11:24 AM $0.000161
+0.00%
$-- $38,733
11:23 AM $0.000163
+0.07%
$-- $38,728
11:22 AM $0.000163
-0.31%
$-- $38,675