yepcat Historical Data

yep
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅315
+0.00%
$ 3,008 $ 268
Today, at 1 AM $ 0.0₅315
+0.00%
$ 3,008 $ 268
Yesterday, at 8 PM $ 0.0₅322
+0.00%
$ 3,072 $ 261
Yesterday, at 7 PM $ 0.0₅322
-11.55%
$ 3,075 $ 255
Yesterday, at 11 AM $ 0.0₅372
+0.00%
$ 3,550 $ 79
Jul 3, 9 AM $ 0.0₅335
+0.00%
$ 3,201 $ 1,043
Jul 2, 11 PM $ 0.0₅322
+0.00%
$ 3,079 $ 2,075
Jul 2, 8 PM $ 0.0₅339
-7.52%
$ 3,240 $ 2,110
Jul 2, 7 PM $ 0.0₅35
-7.20%
$ 3,349 $ 2,207
Jul 2, 3 PM $ 0.0₅355
-3.31%
$ 3,395 $ 1,732
Jul 2, 2 PM $ 0.0₅359
+7.87%
$ 3,434 $ 1,833
Jul 2, 1 PM $ 0.0₅343
+0.00%
$ 3,275 $ 1,773
Jul 2, 12 PM $ 0.0₅348
+0.00%
$ 3,326 $ 1,963
Jul 2, 11 AM $ 0.0₅37
-0.05%
$ 3,537 $ 2,097
Jul 2, 10 AM $ 0.0₅377
-8.85%
$ 3,606 $ 2,127
Jul 2, 9 AM $ 0.0₅387
+6.32%
$ 3,699 $ 2,010
Jul 2, 8 AM $ 0.0₅388
+12.48%
$ 3,711 $ 1,839
Jul 2, 5 AM $ 0.0₅319
-7.51%
$ 3,052 $ 1,511
Jul 2, 4 AM $ 0.0₅345
+17.07%
$ 3,297 $ 1,846
Jul 2, 3 AM $ 0.0₅318
-6.39%
$ 3,041 $ 1,660
Jul 2, 1 AM $ 0.0₅323
+20.24%
$ 3,087 $ 1,577
Jul 1, 7 PM $ 0.0₅278
+0.00%
$ 2,657 $ 4,045
Jul 1, 3 PM $ 0.0₅314
+1.14%
$ 3,002 $ 4,680
Jul 1, 2 PM $ 0.0₅323
+20.96%
$ 3,090 $ 4,724
Jul 1, 1 PM $ 0.0₅305
+0.00%
$ 2,911 $ 3,906
Jul 1, 10 AM $ 0.0₅305
-1.38%
$ 2,911 $ 4,170
Jul 1, 6 AM $ 0.0₅333
-0.27%
$ -- $ 4,206
Jul 1, 5 AM $ 0.0₅311
+0.00%
$ 2,970 $ 4,443
Jul 1, 4 AM $ 0.0₅306
+2.92%
$ 2,927 $ 4,137
Jul 1, 2 AM $ 0.0₅295
-0.77%
$ 2,820 $ 3,703
Jul 1, 1 AM $ 0.0₅308
-23.63%
$ 2,941 $ 3,404
Jul 1, 12 AM $ 0.0₅414
+57.60%
$ 3,959 $ 4,165
Jun 30, 11 PM $ 0.0₅277
+10.96%
$ 2,642 $ 2,172
Jun 30, 10 PM $ 0.0₅283
+21.19%
$ 2,700 $ 2,134
Jun 30, 7 PM $ 0.0₅285
+18.08%
$ 2,722 $ 833
Jun 30, 4 PM $ 0.0₅188
+0.00%
$ 1,800 $ 425
Jun 30, 12 AM $ 0.0₅192
+0.00%
$ 1,832 $ 1,084
Jun 29, 7 PM $ 0.0₅202
-5.92%
$ 1,934 $ 1,107
Jun 29, 3 PM $ 0.0₅232
-12.44%
$ 2,220 $ 812
Jun 29, 2 PM $ 0.0₅276
+2.57%
$ 2,634 $ 901
Jun 29, 1 PM $ 0.0₅271
+20.62%
$ 2,587 $ 772
Jun 29, 12 PM $ 0.0₅22
+13.12%
$ 2,099 $ 444
May 30, 1 AM $ 0.0₅254
+0.00%
$ 2,427 $ 181
May 29, 6 AM $ 0.0₅271
+0.00%
$ 2,586 $ 1,337
May 29, 5 AM $ 0.0₅272
+2.24%
$ 2,602 $ 1,336
May 29, 4 AM $ 0.0₅28
+0.00%
$ 2,674 $ 1,258
May 29, 1 AM $ 0.0₅285
+0.00%
$ 2,720 $ 1,279
May 29, 12 AM $ 0.0₅287
+0.28%
$ 2,747 $ 1,282
May 28, 7 PM $ 0.0₅275
+0.00%
$ 2,628 $ 1,200
May 28, 5 PM $ 0.0₅252
-5.28%
$ 2,404 $ 1,065
Download