Classic USDC Historical Data

$USDC
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0₇284
-1.06%
$ 2,986 $ 0
Jul 19, 5 PM $ 0.0₇218
+0.00%
$ 2,290 $ 0
Jul 18, 9 AM $ 0.0₇123
-1.43%
$ 1,292 $ 0
Jul 17, 5 PM $ 0.0₇125
+2.84%
$ 1,311 $ 0
Jul 17, 4 PM $ 0.0₇119
+0.00%
$ 1,251 $ 0
Jul 17, 3 PM $ 0.0₇116
+0.00%
$ 1,217 $ 1
Jul 17, 11 AM $ 0.0₇116
+0.00%
$ 1,217 $ 1
Jul 16, 9 PM $ 0.0₇123
-4.32%
$ 1,292 $ 0
Jul 15, 3 PM $ 0.0₈798
+0.00%
$ 838 $ 0
Jul 15, 4 AM $ 0.0₈861
-12.66%
$ 904 $ 0
Jul 10, 5 PM $ 0.0₈96
-10.83%
$ 1,008 $ 0
Jun 29, 12 PM $ 0.0₇101
+0.00%
$ 1,057 $ 0
Jun 13, 11 AM $ 0.0₈689
+0.00%
$ 723 $ 0
Jun 8, 6 PM $ 0.0₈76
+0.00%
$ 798 $ 0.1
Jun 7, 8 AM $ 0.0₇159
+0.00%
$ -- $ 0
Jun 4, 1 PM $ 0.000792
+0.00%
$ 83.16 million $ 19
Apr 13, 8 AM $ 0.0101
+0.00%
$ 1.06 billion $ 37
Apr 11, 4 AM $ 0.0116
+0.00%
$ 1.22 billion $ 120
Apr 10, 9 AM $ 0.017
+0.00%
$ 1.79 billion $ 81
Apr 6, 10 AM $ 0.124
-10.29%
$ 13.03 billion $ 141
Apr 2, 1 PM $ 0.17
+0.00%
$ 17.85 billion $ 14
Apr 2, 11 AM $ 0.171
+0.00%
$ 17.98 billion $ 10
Apr 2, 10 AM $ 0.172
+0.00%
$ 18.03 billion $ 8
Apr 2, 9 AM $ 0.172
+0.00%
$ 18.08 billion $ 8
Apr 2, 4 AM $ 0.173
+0.00%
$ 18.18 billion $ 4
Apr 2, 3 AM $ 0.173
+0.00%
$ 18.2 billion $ 3
Mar 27, 12 PM $ 0.176
+0.00%
$ 18.49 billion $ 6
Mar 27, 10 AM $ 0.177
-0.20%
$ 18.62 billion $ 2
Mar 22, 8 AM $ 0.179
-1.15%
$ 18.84 billion $ 190
Mar 22, 7 AM $ 0.177
+2.73%
$ 18.63 billion $ 167
Mar 22, 6 AM $ 0.17
+2.88%
$ 17.87 billion $ 119
Mar 22, 5 AM $ 0.16
+7.75%
$ 16.84 billion $ 76
Mar 22, 4 AM $ 0.149
+1.62%
$ 15.64 billion $ 14
Mar 21, 1 AM $ 0.181
+34.40%
$ 19.04 billion $ 2.64 billion
Mar 21, 12 AM $ 0.132
+106.49%
$ 13.87 billion $ 1.9 billion
Mar 20, 11 PM $ 0.0629
-5.58%
$ 6.6 billion $ 897.98 million
Mar 20, 7 PM $ 0.0646
+23.99%
$ 6.78 billion $ 925.13 million
Mar 20, 6 PM $ 0.0512
+99.33%
$ 5.38 billion $ 732.3 million
Mar 20, 5 PM $ 0.0252
+42.69%
$ 2.64 billion $ 358.1 million
Mar 20, 4 PM $ 0.0177
+89.66%
$ 1.86 billion $ 244.62 million
Mar 20, 3 PM $ 0.00917
+238.56%
$ 963.05 million $ 130.05 million
Mar 20, 2 PM $ 0.00261
+86.03%
$ 273.83 million $ 36.75 million
Mar 20, 1 PM $ 0.00137
+74.54%
$ 143.55 million $ 18.68 million
Mar 20, 12 PM $ 0.000749
+107.20%
$ 78.6 million $ 10.5 million
Mar 20, 5 AM $ 0.00121
+49.07%
$ 127.28 million $ 17,022
Mar 20, 4 AM $ 0.000811
+40.66%
$ 85.2 million $ 11,737
Mar 20, 3 AM $ 0.000567
+107.54%
$ 59.52 million $ 8,569
Mar 20, 2 AM $ 0.000271
+198.40%
$ 28.45 million $ 4,880
Mar 20, 1 AM $ 0.0000884
+20.96%
$ 9.28 million $ 2,707
Mar 20, 12 AM $ 0.0000671
+0.00%
$ 7.05 million $ 2,415
Download