Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Classic USDC Historical Data

$USDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2026 $0.0₇436
+0.00%
$-- $1
Oct 18, 2026 $0.0₇58
-72.74%
$-- $1
Oct 17, 2026 $0.0₆198
-5.93%
$20,824 $0
Oct 15, 2026 $0.0₆273
-41.97%
$28,661 $1
Oct 14, 2026 $0.0₆414
+72.78%
$43,519 $1
Oct 13, 2026 $0.0₆303
+24.22%
$31,770 $0
Oct 11, 2026 $0.0₆211
+0.00%
$-- $0
Oct 9, 2026 $0.0₆201
+12.52%
$21,107 $1
Oct 4, 2026 $0.0₆245
+1.23%
$-- $0
Oct 3, 2026 $0.0₆268
-30.02%
$-- $0
Oct 2, 2026 $0.0₆443
-22.89%
$46,478 $0
Sep 28, 2026 $0.0₆519
-0.18%
$54,460 $0
Sep 25, 2026 $0.0₆393
+0.00%
$-- $0
Sep 24, 2026 $0.0₆395
+17.11%
$41,486 $1
Sep 23, 2026 $0.0₆631
-8.45%
$66,210 $1
Sep 22, 2026 $0.0₆683
-38.03%
$71,745 $5
Sep 21, 2026 $0.0₅121
+4.07%
$127,096 $0
Sep 19, 2026 $0.0₅116
+18.65%
$122,006 $4
Sep 18, 2026 $0.0₆884
-19.49%
$92,803 $66
Sep 17, 2026 $0.0₅119
-27.17%
$124,469 $60
Sep 16, 2026 $0.0₅257
-39.76%
$269,645 $5
Sep 15, 2026 $0.0₅426
-76.97%
$-- $88
Sep 14, 2026 $0.00002
+3.40K%
$2.1 million $811
Sep 13, 2026 $0.0₆322
+216.07%
$33,796 $2
Sep 11, 2026 $0.0₆107
-12.07%
$11,241 $1
Sep 10, 2026 $0.0₆116
+12.59%
$12,176 $4
Sep 9, 2026 $0.0₇736
-14.46%
$7,724 $0
Sep 8, 2026 $0.0₇812
+28.54%
$-- $0
Sep 7, 2026 $0.0₇691
+0.00%
$-- $0
Sep 6, 2026 $0.0₇616
-50.17%
$6,469 $0
Sep 5, 2026 $0.0₇868
-12.63%
$-- $0
Sep 4, 2026 $0.0₇702
+0.00%
$-- $2
Sep 3, 2026 $0.0₇761
+125.88%
$7,995 $2
Aug 31, 2026 $0.0₇265
-81.62%
$2,785 $1
Aug 30, 2026 $0.0₆144
-5.45%
$-- $0
Aug 29, 2026 $0.0₆114
-15.94%
$-- $1
Aug 28, 2026 $0.0₆133
+29.51%
$13,963 $0
Aug 27, 2026 $0.0₇678
+0.00%
$7,116 $0.01
Aug 25, 2026 $0.0₇71
+57.29%
$7,459 $0
Aug 21, 2026 $0.0₇456
+36.33%
$4,789 $0
Aug 19, 2026 $0.0₇395
+0.00%
$4,152 $0
Aug 17, 2026 $0.0₇314
+0.00%
$3,298 $0
Jul 22, 2026 $0.0₇284
-1.06%
$2,986 $0
Jul 19, 2026 $0.0₇218
+0.00%
$-- $0
Jul 18, 2026 $0.0₇123
-1.43%
$-- $0
Jul 17, 2026 $0.0₇125
+7.75%
$-- $0
Jul 16, 2026 $0.0₇123
-4.32%
$1,292 $0
Jul 15, 2026 $0.0₈798
-19.00%
$-- $0
Jul 10, 2026 $0.0₈96
-10.83%
$-- $0
Jun 29, 2026 $0.0₇101
+0.00%
$-- $0
Download