Classic USDC Historical Data

$USDC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0101
+0.00%
$ -- $ 37
Apr 11, 2026 $ 0.0116
+0.00%
$ -- $ 120
Apr 10, 2026 $ 0.017
+0.00%
$ -- $ 81
Apr 6, 2026 $ 0.124
-10.29%
$ -- $ 141
Apr 2, 2026 $ 0.17
-1.92%
$ -- $ 14
Mar 27, 2026 $ 0.176
-0.89%
$ -- $ 6
Mar 22, 2026 $ 0.179
+22.44%
$ -- $ 190
Mar 21, 2026 $ 0.181
+183.46%
$ -- $ 2.64 billion
Mar 20, 2026 $ 0.0629
+93,579.84%
$ 6.6 billion $ 897.98 million
Mar 19, 2026 $ 1.01
+0.00%
$ -- $ 3
Mar 18, 2026 $ 1.02
-2.68%
$ -- $ 1,973
Mar 17, 2026 $ 1.06
-2.60%
$ 111.76 billion $ 1,963
Mar 15, 2026 $ 1.06
-2.45%
$ 111.08 billion $ 4,969
Mar 14, 2026 $ 1.08
-3.18%
$ -- $ 1,942
Mar 13, 2026 $ 1.1
-3.74%
$ 117.01 billion $ 482
Mar 7, 2026 $ 1.07
-1.54%
$ 112.46 billion $ 1,103
Mar 4, 2026 $ 1.1
+0.77%
$ -- $ 1,581
Mar 3, 2026 $ 1.12
+1.81%
$ 117.42 billion $ 1,529
Feb 25, 2026 $ 1.08
-0.15%
$ -- $ 158
Feb 19, 2026 $ 1.62
+50.55%
$ -- $ 2,867
Feb 13, 2026 $ 1.1
+4.28%
$ 115.02 billion $ 1,462
Feb 7, 2026 $ 1.1
+1.41%
$ -- $ 1,196
Feb 6, 2026 $ 1.12
+8.75%
$ 117.83 billion $ 7,860
Feb 5, 2026 $ 1.03
+12.50%
$ 108.17 billion $ 221
Jan 31, 2026 $ 1.07
+9.47%
$ 112.25 billion $ 159
Jan 28, 2026 $ 1.07
+1.48%
$ 112.65 billion $ 1,056
Jan 22, 2026 $ 1.06
+2.22%
$ -- $ 1,076
Jan 21, 2026 $ 1.02
-1.17%
$ -- $ 7
Jan 19, 2026 $ 1.07
+0.88%
$ -- $ 1,118
Jan 16, 2026 $ 1.06
+0.00%
$ -- $ 2
Jan 14, 2026 $ 1.07
-1.64%
$ -- $ 1,029
Jan 8, 2026 $ 1.05
-2.91%
$ -- $ 1,112
Jan 3, 2026 $ 1.05
-2.33%
$ -- $ 1,101
Dec 6, 2025 $ 1.35
-27.81%
$ 141.96 billion $ 2,822
Dec 5, 2025 $ 1.87
+9.62%
$ 200.16 billion $ 382
Sep 27, 2025 $ 1.1
+0.14%
$ -- $ 1
Sep 26, 2025 $ 1.09
-0.43%
$ 114.95 billion $ 4
Sep 5, 2025 $ 1.09
-0.04%
$ -- $ 1
Sep 4, 2025 $ 1.09
-3.14%
$ 114.83 billion $ 29
Sep 3, 2025 $ 1.11
+1.11%
$ 116.41 billion $ 21
Sep 2, 2025 $ 1.1
-2.45%
$ 115.14 billion $ 2
Sep 1, 2025 $ 1.12
-1.70%
$ 117.97 billion $ 10
Aug 4, 2025 $ 1.02
-0.17%
$ -- $ 0
Aug 3, 2025 $ 1.02
-0.69%
$ 107.31 billion $ 0
Aug 2, 2025 $ 1.03
-2.68%
$ 108.11 billion $ 1
Aug 1, 2025 $ 1.05
-3.27%
$ 110.4 billion $ 3
Jun 26, 2025 $ 1.12
-0.06%
$ 117.96 billion $ 1
Jun 25, 2025 $ 1.12
+0.04%
$ 118.11 billion $ 3
May 19, 2025 $ 1.11
-4.51%
$ -- $ 2
May 18, 2025 $ 1.16
+4.03%
$ 121.46 billion $ 2
Download