Classic USDC Historical Data

$USDC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅282
+0.00%
$295,987 $3
Yesterday $0.0₅426
-76.97%
$-- $88
Sep 14, 2026 $0.00002
+3.40K%
$2.1 million $811
Sep 13, 2026 $0.0₆322
+216.07%
$33,796 $2
Sep 11, 2026 $0.0₆107
-12.07%
$11,241 $1
Sep 10, 2026 $0.0₆116
+12.59%
$12,176 $4
Sep 9, 2026 $0.0₇736
-14.46%
$7,724 $0
Sep 8, 2026 $0.0₇812
+28.54%
$-- $0
Sep 7, 2026 $0.0₇691
+0.00%
$-- $0
Sep 6, 2026 $0.0₇616
-50.17%
$6,469 $0
Sep 5, 2026 $0.0₇868
-12.63%
$-- $0
Sep 4, 2026 $0.0₇702
+0.00%
$-- $2
Sep 3, 2026 $0.0₇761
+125.88%
$7,995 $2
Aug 31, 2026 $0.0₇265
-81.62%
$2,785 $1
Aug 30, 2026 $0.0₆144
-5.45%
$-- $0
Aug 29, 2026 $0.0₆114
-15.94%
$-- $1
Aug 28, 2026 $0.0₆133
+29.51%
$13,963 $0
Aug 27, 2026 $0.0₇678
+0.00%
$7,116 $0.01
Aug 25, 2026 $0.0₇71
+57.29%
$7,459 $0
Aug 21, 2026 $0.0₇456
+36.33%
$4,789 $0
Aug 19, 2026 $0.0₇395
+0.00%
$4,152 $0
Aug 17, 2026 $0.0₇314
+0.00%
$3,298 $0
Jul 22, 2026 $0.0₇284
-1.06%
$2,986 $0
Jul 19, 2026 $0.0₇218
+0.00%
$-- $0
Jul 18, 2026 $0.0₇123
-1.43%
$-- $0
Jul 17, 2026 $0.0₇125
+7.75%
$-- $0
Jul 16, 2026 $0.0₇123
-4.32%
$1,292 $0
Jul 15, 2026 $0.0₈798
-19.00%
$-- $0
Jul 10, 2026 $0.0₈96
-10.83%
$-- $0
Jun 29, 2026 $0.0₇101
+0.00%
$-- $0
Jun 13, 2026 $0.0₈689
+0.00%
$-- $0
Jun 8, 2026 $0.0₈76
+0.00%
$798 $0.1
Jun 7, 2026 $0.0₇159
+0.00%
$-- $0
Jun 4, 2026 $0.000792
+0.00%
$-- $19
Apr 13, 2026 $0.0101
+0.00%
$-- $37
Apr 11, 2026 $0.0116
+0.00%
$-- $120
Apr 10, 2026 $0.017
+0.00%
$-- $81
Apr 6, 2026 $0.124
-10.29%
$-- $141
Apr 2, 2026 $0.17
-1.92%
$-- $14
Mar 27, 2026 $0.176
-0.89%
$-- $6
Mar 22, 2026 $0.179
+22.44%
$-- $190
Mar 21, 2026 $0.181
+183.46%
$-- $2.64 billion
Mar 20, 2026 $0.0629
+93.58K%
$6.6 billion $897.98 million
Mar 19, 2026 $1.01
+0.00%
$-- $3
Mar 18, 2026 $1.02
-2.68%
$-- $1,973
Mar 17, 2026 $1.06
-2.60%
$111.76 billion $1,963
Mar 15, 2026 $1.06
-2.45%
$111.08 billion $4,969
Mar 14, 2026 $1.08
-3.18%
$-- $1,942
Mar 13, 2026 $1.1
-3.74%
$117.01 billion $482
Mar 7, 2026 $1.07
-1.54%
$112.46 billion $1,103
Download