Coinranking
Classic USDC Historical Data
$USDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0₆245 | -52.87% | ||
| Sep 21 | $0.0₆393 | -66.24% | ||
| Sep 14 | $0.0₅116 | +103.93% | ||
| Sep 7 | $0.0₆107 | +54.97% | ||
| Aug 31 | $0.0₇616 | -57.31% | ||
| Aug 24 | $0.0₆144 | +218.01% | ||
| Aug 17 | $0.0₇456 | +45.19% | ||
| Jul 20 | $0.0₇284 | -1.06% | ||
| Jul 13 | $0.0₇218 | +121.26% | ||
| Jul 6 | $0.0₈96 | -10.83% | ||
| Jun 29 | $0.0₇101 | +0.00% | ||
| Jun 8 | $0.0₈689 | -9.42% | ||
| Jun 1 | $0.000792 | +0.00% | ||
| Apr 13 | $0.0101 | +0.00% | ||
| Apr 6 | $0.0116 | -91.63% | ||
| Mar 30 | $0.17 | -1.92% | ||
| Mar 23 | $0.176 | -0.89% | ||
| Mar 16 | $0.179 | -83.58% | ||
| Mar 9 | $1.06 | -7.35% | ||
| Mar 2 | $1.07 | -2.49% | ||
| Feb 23 | $1.08 | -0.15% | ||
| Feb 16 | $1.62 | +50.55% | ||
| Feb 9 | $1.1 | +4.28% | ||
| Feb 2 | $1.1 | +20.14% | ||
| Jan 26 | $1.07 | +1.12% | ||
| Jan 19 | $1.06 | +0.10% | ||
| Jan 12 | $1.06 | -2.65% | ||
| Jan 5 | $1.05 | -2.91% | ||
| Dec 29 | $1.05 | -2.33% | ||
| Dec 1 | $1.35 | -20.83% | ||
| Sep 22 | $1.1 | -0.08% | ||
| Sep 1 | $1.09 | -4.35% | ||
| Aug 4 | $1.02 | -0.17% | ||
| Jul 28 | $1.03 | -5.51% | ||
| Jun 23 | $1.12 | -0.08% | ||
| May 19 | $1.11 | -4.51% | ||
| May 12 | $1.13 | +0.28% | ||
| May 5 | $1.13 | +0.00% | ||
| Mar 31 | $0.088 | +0.02% | ||
| Mar 24 | $1.03 | -0.01% | ||
| Mar 10 | $1.01 | -0.01% | ||
| Mar 3 | $1.03 | -0.25% | ||
| Feb 24 | $1.04 | -0.31% | ||
| Feb 17 | $1.04 | +0.00% | ||
| Feb 10 | $0.254 | +0.00% | ||
| Feb 3 | $1.02 | +0.00% | ||
| Jan 27 | $1.01 | -0.07% | ||
| Jan 20 | $1.01 | +0.80% | ||
| Jan 13 | $1 | -6.09% | ||
| Jan 6 | $0.0₅104 | +47.07% | ||
Previous