Classic USDC Historical Data

$USDC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 17, 2025	$ 1.13	-0.47%	$ --	$ 2
May 16, 2025	$ 1.14	+2.27%	$ 119.59 billion	$ 14
May 15, 2025	$ 1.13	+0.00%	$ 119.17 billion	$ 2
May 14, 2025	$ 1.12	+1.99%	$ --	$ 2
May 13, 2025	$ 1.11	-0.85%	$ 116.22 billion	$ 2
May 12, 2025	$ 1.13	+0.32%	$ --	$ 4
May 11, 2025	$ 1.13	+0.25%	$ 118.97 billion	$ 4
May 10, 2025	$ 1.13	+0.00%	$ 118.46 billion	$ 2
Apr 3, 2025	$ 0.088	+0.02%	$ 9.24 billion	$ 2,129
Mar 27, 2025	$ 1.03	-0.01%	$ 108.08 billion	$ 0
Mar 13, 2025	$ 1.01	-0.01%	$ --	$ 2
Mar 5, 2025	$ 1.03	-0.25%	$ 51.32 billion	$ 32
Feb 24, 2025	$ 1.04	-0.31%	$ 52.23 billion	$ 729
Feb 17, 2025	$ 1.04	+0.00%	$ 52.24 billion	$ 0
Feb 10, 2025	$ 0.254	+0.00%	$ 12.69 billion	$ 95
Feb 3, 2025	$ 1.02	+0.00%	$ 51.01 billion	$ 3
Jan 27, 2025	$ 1.01	-0.07%	$ 50.62 billion	$ 95
Jan 26, 2025	$ 0.998	+0.00%	$ 49.88 billion	$ 5
Jan 25, 2025	$ 1.01	+0.80%	$ --	$ 0.1
Jan 18, 2025	$ 1	-1.09%	$ --	$ 3
Jan 17, 2025	$ 1.01	+1.71%	$ 50.61 billion	$ 8
Jan 16, 2025	$ 1.06	+8.01%	$ 53.1 billion	$ 567,261
Jan 15, 2025	$ 0.854	+1,315.29%	$ 42.72 billion	$ 461
Jan 14, 2025	$ 0.000207	+17,261.34%	$ 10.36 million	$ 512
Jan 13, 2025	$ 0.0₅119	-100.00%	$ 59,623	$ 58
Jan 12, 2025	$ 1.01	+1.26%	$ 50.67 billion	$ 1
Jan 11, 2025	$ 0.0₅104	+0.00%	$ 51,904	$ 57
Jan 10, 2025	$ 0.0₅104	+47.07%	$ 51,904	$ 30,122

Download