Classic USDC Historical Data

$USDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1.09
-3.14%
$ 114.83 billion $ 29
Sep 3, 2025 $ 1.11
+1.11%
$ 116.41 billion $ 21
Sep 2, 2025 $ 1.1
-2.45%
$ 115.14 billion $ 2
Sep 1, 2025 $ 1.12
-1.70%
$ 117.97 billion $ 10
Aug 4, 2025 $ 1.02
-0.17%
$ -- $ 0
Aug 3, 2025 $ 1.02
-0.69%
$ 107.31 billion $ 0
Aug 2, 2025 $ 1.03
-2.68%
$ 108.11 billion $ 1
Aug 1, 2025 $ 1.05
-3.27%
$ 110.4 billion $ 3
Jun 26, 2025 $ 1.12
-0.06%
$ 117.96 billion $ 1
Jun 25, 2025 $ 1.12
+0.04%
$ 118.11 billion $ 3
May 19, 2025 $ 1.11
-4.51%
$ -- $ 2
May 18, 2025 $ 1.16
+4.03%
$ 121.46 billion $ 2
May 17, 2025 $ 1.13
-0.47%
$ -- $ 2
May 16, 2025 $ 1.14
+2.27%
$ 119.59 billion $ 14
May 15, 2025 $ 1.13
+0.00%
$ 119.17 billion $ 2
May 14, 2025 $ 1.12
+1.99%
$ -- $ 2
May 13, 2025 $ 1.11
-0.85%
$ 116.22 billion $ 2
May 12, 2025 $ 1.13
+0.32%
$ -- $ 4
May 11, 2025 $ 1.13
+0.25%
$ 118.97 billion $ 4
May 10, 2025 $ 1.13
+0.00%
$ 118.46 billion $ 2
Apr 3, 2025 $ 0.088
+0.02%
$ 9.24 billion $ 2,129
Mar 27, 2025 $ 1.03
-0.01%
$ 108.08 billion $ 0
Mar 13, 2025 $ 1.01
-0.01%
$ -- $ 2
Mar 5, 2025 $ 1.03
-0.25%
$ 51.32 billion $ 32
Feb 24, 2025 $ 1.04
-0.31%
$ 52.23 billion $ 729
Feb 17, 2025 $ 1.04
+0.00%
$ 52.24 billion $ 0
Feb 10, 2025 $ 0.254
+0.00%
$ 12.69 billion $ 95
Feb 3, 2025 $ 1.02
+0.00%
$ 51.01 billion $ 3
Jan 27, 2025 $ 1.01
-0.07%
$ 50.62 billion $ 95
Jan 26, 2025 $ 0.998
+0.00%
$ 49.88 billion $ 5
Jan 25, 2025 $ 1.01
+0.80%
$ -- $ 0.1
Jan 18, 2025 $ 1
-1.09%
$ -- $ 3
Jan 17, 2025 $ 1.01
+1.71%
$ 50.61 billion $ 8
Jan 16, 2025 $ 1.06
+8.01%
$ 53.1 billion $ 567,261
Jan 15, 2025 $ 0.854
+1,315.29%
$ 42.72 billion $ 461
Jan 14, 2025 $ 0.000207
+17,261.34%
$ 10.36 million $ 512
Jan 13, 2025 $ 0.0₅119
-100.00%
$ 59,623 $ 58
Jan 12, 2025 $ 1.01
+1.26%
$ 50.67 billion $ 1
Jan 11, 2025 $ 0.0₅104
+0.00%
$ 51,904 $ 57
Jan 10, 2025 $ 0.0₅104
+47.07%
$ 51,904 $ 30,122
Download