Classic USDC Historical Data

$USDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 1.01
+0.00%
$ 106.11 billion $ 3
Mar 18, 4 PM $ 1.02
+0.00%
$ 107.33 billion $ 1,973
Mar 18, 3 PM $ 1.03
+0.00%
$ 108.09 billion $ 1,997
Mar 18, 2 PM $ 1.04
-0.37%
$ 108.72 billion $ 2,012
Mar 18, 1 PM $ 1.04
+0.00%
$ -- $ 1,989
Mar 18, 12 PM $ 1.05
+0.00%
$ 110.29 billion $ 1,996
Mar 17, 7 PM $ 1.06
-1.64%
$ -- $ 1,963
Mar 17, 6 PM $ 1.06
-2.17%
$ 111.75 billion $ 1,963
Mar 17, 5 PM $ 1.11
-3.64%
$ 116.36 billion $ 746
Mar 17, 4 PM $ 1.12
+1.21%
$ 117.99 billion $ 37
Mar 17, 3 PM $ 1.11
+1.52%
$ 116.5 billion $ 21
Mar 15, 7 PM $ 1.06
-2.94%
$ 111.08 billion $ 4,969
Mar 15, 6 PM $ 1.07
-2.56%
$ 112.45 billion $ 4,572
Mar 15, 6 AM $ 1.08
+1.06%
$ 113.21 billion $ 3,430
Mar 15, 5 AM $ 1.07
-2.16%
$ 112.02 billion $ 3,418
Mar 15, 4 AM $ 1.09
+0.46%
$ 114.4 billion $ 2,026
Mar 14, 5 PM $ 1.08
-2.86%
$ 113.68 billion $ 1,942
Mar 14, 12 AM $ 1.1
-1.73%
$ 115.38 billion $ 1,178
Mar 13, 11 PM $ 1.1
-3.74%
$ 115.42 billion $ 482
Mar 7, 9 PM $ 1.07
-3.18%
$ 112.46 billion $ 1,103
Mar 7, 3 PM $ 1.12
+3.03%
$ 117.69 billion $ 35
Mar 4, 2 AM $ 1.1
+0.00%
$ 115.63 billion $ 1,581
Mar 4, 1 AM $ 1.1
+0.84%
$ 115.71 billion $ 1,582
Mar 3, 11 PM $ 1.12
-1.67%
$ 117.42 billion $ 1,529
Mar 3, 10 PM $ 1.12
+2.67%
$ 117.3 billion $ 1,140
Mar 3, 4 PM $ 1.11
-1.70%
$ 116.47 billion $ 452
Mar 3, 8 AM $ 1.11
-0.35%
$ 116.45 billion $ 1
Mar 3, 7 AM $ 1.14
-2.86%
$ 119.26 billion $ 1,525
Mar 3, 6 AM $ 1.19
+8.65%
$ 125.32 billion $ 211
Feb 25, 5 AM $ 1.08
+0.00%
$ 113.09 billion $ 158
Feb 25, 1 AM $ 1.13
+4.46%
$ 118.31 billion $ 1,246
Feb 19, 4 AM $ 1.62
+10.84%
$ 170.47 billion $ 2,867
Feb 19, 3 AM $ 1.49
+0.01%
$ 156.94 billion $ 1,649
Feb 19, 2 AM $ 1.1
+2.25%
$ 115.78 billion $ 95
Feb 13, 10 PM $ 1.1
-1.09%
$ 115.02 billion $ 1,462
Feb 13, 9 PM $ 1.08
-2.45%
$ 113.52 billion $ 990
Feb 13, 8 PM $ 1.11
+2.04%
$ 116.15 billion $ 57
Feb 13, 7 PM $ 1.08
+3.15%
$ 113.77 billion $ 32
Feb 7, 7 AM $ 1.1
+0.00%
$ 115.51 billion $ 1,196
Feb 7, 2 AM $ 1.12
+2.57%
$ 117.55 billion $ 7,853
Feb 7, 1 AM $ 1.09
+0.47%
$ 114.43 billion $ 7,777
Feb 6, 10 PM $ 1.12
+1.12%
$ 117.83 billion $ 7,860
Feb 6, 9 PM $ 1.11
-1.31%
$ 116.31 billion $ 7,704
Feb 6, 8 PM $ 1.11
-3.07%
$ 116.93 billion $ 7,079
Feb 6, 8 AM $ 1.09
+1.07%
$ 114.67 billion $ 5,896
Feb 6, 7 AM $ 1.09
+0.00%
$ 114.5 billion $ 5,902
Feb 6, 6 AM $ 1.09
-2.26%
$ 114.36 billion $ 5,966
Feb 6, 5 AM $ 1.14
+0.47%
$ 119.93 billion $ 4,990
Feb 6, 3 AM $ 1.09
-2.87%
$ 114.67 billion $ 3,293
Feb 6, 2 AM $ 1.1
-1.46%
$ 115.18 billion $ 2,166