Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Classic USDC Historical Data

$USDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $1.11
-0.85%
$116.22 billion $2
May 12, 2025 $1.13
+0.32%
$-- $4
May 11, 2025 $1.13
+0.25%
$118.97 billion $4
May 10, 2025 $1.13
+0.00%
$118.46 billion $2
Apr 3, 2025 $0.088
+0.02%
$9.24 billion $2,129
Mar 27, 2025 $1.03
-0.01%
$108.08 billion $0
Mar 13, 2025 $1.01
-0.01%
$-- $2
Mar 5, 2025 $1.03
-0.25%
$51.32 billion $32
Feb 24, 2025 $1.04
-0.31%
$52.23 billion $729
Feb 17, 2025 $1.04
+0.00%
$52.24 billion $0
Feb 10, 2025 $0.254
+0.00%
$12.69 billion $95
Feb 3, 2025 $1.02
+0.00%
$51.01 billion $3
Jan 27, 2025 $1.01
-0.07%
$50.62 billion $95
Jan 26, 2025 $0.998
+0.00%
$49.88 billion $5
Jan 25, 2025 $1.01
+0.80%
$-- $0.1
Jan 18, 2025 $1
-1.09%
$-- $3
Jan 17, 2025 $1.01
+1.71%
$50.61 billion $8
Jan 16, 2025 $1.06
+8.01%
$53.1 billion $567,261
Jan 15, 2025 $0.854
+1.32K%
$42.72 billion $461
Jan 14, 2025 $0.000207
+17.26K%
$10.36 million $512
Jan 13, 2025 $0.0₅119
-100.00%
$59,623 $58
Jan 12, 2025 $1.01
+1.26%
$50.67 billion $1
Jan 11, 2025 $0.0₅104
+0.00%
$51,904 $57
Jan 10, 2025 $0.0₅104
+47.07%
$51,904 $30,122
Download