Classic USDC Historical Data

$USDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1.02
+0.58%
$ 107.28 billion $ 7
Jan 21, 12 AM $ 1.03
+0.00%
$ 108.55 billion $ 5
Jan 19, 5 AM $ 1.07
-1.48%
$ 112.08 billion $ 1,118
Jan 19, 4 AM $ 1.08
+0.89%
$ 113.92 billion $ 552
Jan 19, 3 AM $ 1.07
+1.08%
$ 112.3 billion $ 11
Jan 16, 6 AM $ 1.06
+0.00%
$ 111.68 billion $ 2
Jan 14, 2 PM $ 1.07
-1.64%
$ 112.84 billion $ 1,029
Jan 8, 6 AM $ 1.05
-3.36%
$ 110.67 billion $ 1,112
Jan 8, 5 AM $ 1.09
+0.37%
$ 114.42 billion $ 18
Jan 3, 9 AM $ 1.05
-2.33%
$ 110.29 billion $ 1,101
Dec 6, 11 PM $ 1.35
+0.00%
$ 141.96 billion $ 2,822
Dec 6, 10 PM $ 1.37
-6.27%
$ 143.35 billion $ 2,755
Dec 6, 9 PM $ 1.45
-3.69%
$ 151.87 billion $ 2,183
Dec 6, 1 AM $ 1.47
-1.01%
$ 154.82 billion $ 2,005
Dec 6, 12 AM $ 1.48
-21.01%
$ 155.33 billion $ 1,929
Dec 5, 11 PM $ 1.87
-2.36%
$ 200.16 billion $ 382
Dec 5, 9 AM $ 1.95
-3.24%
$ 204.46 billion $ 307
Dec 5, 6 AM $ 1.99
+0.00%
$ 208.54 billion $ 30
Dec 5, 5 AM $ 1.97
+15.08%
$ 206.34 billion $ 29
Download