Coinranking
Classic USDC Historical Data
$USDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2026 | $0.0₆245 | +1.23% | ||
| Oct 3, 2026 | $0.0₆268 | -30.02% | ||
| Oct 2, 2026 | $0.0₆443 | -22.89% | ||
| Sep 28, 2026 | $0.0₆519 | -0.18% | ||
| Sep 25, 2026 | $0.0₆393 | +0.00% | ||
| Sep 24, 2026 | $0.0₆395 | +17.11% | ||
| Sep 23, 2026 | $0.0₆631 | -8.45% | ||
| Sep 22, 2026 | $0.0₆683 | -38.03% | ||
| Sep 21, 2026 | $0.0₅121 | +4.07% | ||
| Sep 19, 2026 | $0.0₅116 | +18.65% | ||
| Sep 18, 2026 | $0.0₆884 | -19.49% | ||
| Sep 17, 2026 | $0.0₅119 | -27.17% | ||
| Sep 16, 2026 | $0.0₅257 | -39.76% | ||
| Sep 15, 2026 | $0.0₅426 | -76.97% | ||
| Sep 14, 2026 | $0.00002 | +3.40K% | ||
| Sep 13, 2026 | $0.0₆322 | +216.07% | ||
| Sep 11, 2026 | $0.0₆107 | -12.07% | ||
| Sep 10, 2026 | $0.0₆116 | +12.59% | ||
| Sep 9, 2026 | $0.0₇736 | -14.46% | ||
| Sep 8, 2026 | $0.0₇812 | +28.54% | ||
| Sep 7, 2026 | $0.0₇691 | +0.00% | ||
| Sep 6, 2026 | $0.0₇616 | -50.17% | ||
| Sep 5, 2026 | $0.0₇868 | -12.63% | ||
| Sep 4, 2026 | $0.0₇702 | +0.00% | ||
| Sep 3, 2026 | $0.0₇761 | +125.88% | ||
| Aug 31, 2026 | $0.0₇265 | -81.62% | ||
| Aug 30, 2026 | $0.0₆144 | -5.45% | ||
| Aug 29, 2026 | $0.0₆114 | -15.94% | ||
| Aug 28, 2026 | $0.0₆133 | +29.51% | ||
| Aug 27, 2026 | $0.0₇678 | +0.00% | ||
| Aug 25, 2026 | $0.0₇71 | +57.29% | ||
| Aug 21, 2026 | $0.0₇456 | +36.33% | ||
| Aug 19, 2026 | $0.0₇395 | +0.00% | ||
| Aug 17, 2026 | $0.0₇314 | +0.00% | ||
| Jul 22, 2026 | $0.0₇284 | -1.06% | ||
| Jul 19, 2026 | $0.0₇218 | +0.00% | ||
| Jul 18, 2026 | $0.0₇123 | -1.43% | ||
| Jul 17, 2026 | $0.0₇125 | +7.75% | ||
| Jul 16, 2026 | $0.0₇123 | -4.32% | ||
| Jul 15, 2026 | $0.0₈798 | -19.00% | ||
| Jul 10, 2026 | $0.0₈96 | -10.83% | ||
| Jun 29, 2026 | $0.0₇101 | +0.00% | ||
| Jun 13, 2026 | $0.0₈689 | +0.00% | ||
| Jun 8, 2026 | $0.0₈76 | +0.00% | ||
| Jun 7, 2026 | $0.0₇159 | +0.00% | ||
| Jun 4, 2026 | $0.000792 | +0.00% | ||
| Apr 13, 2026 | $0.0101 | +0.00% | ||
| Apr 11, 2026 | $0.0116 | +0.00% | ||
| Apr 10, 2026 | $0.017 | +0.00% | ||
| Apr 6, 2026 | $0.124 | -10.29% | ||
Previous Next