Future Warriors X Historical Data

FWX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 11.72 million $ 1.42 million
Yesterday $ 0.00118
-0.76%
$ 11.77 million $ 1.42 million
Jun 24, 2026 $ 0.00118
-3.03%
$ 11.83 million $ 1.45 million
Jun 23, 2026 $ 0.00122
-2.56%
$ 12.2 million $ 1.48 million
Jun 22, 2026 $ 0.00125
+1.21%
$ 12.51 million $ 1.53 million
Jun 21, 2026 $ 0.00124
-0.80%
$ 12.37 million $ 1.51 million
Jun 20, 2026 $ 0.00125
+1.30%
$ 12.46 million $ 1.5 million
Jun 19, 2026 $ 0.00123
+0.41%
$ 12.27 million $ 1.47 million
Jun 18, 2026 $ 0.00122
-4.61%
$ 12.22 million $ 1.52 million
Jun 17, 2026 $ 0.00128
-0.62%
$ 12.81 million $ 1.56 million
Jun 16, 2026 $ 0.00129
-3.23%
$ 12.9 million $ 1.14 million
Jun 15, 2026 $ 0.00133
+0.15%
$ 13.32 million $ 1.62 million
Jun 14, 2026 $ 0.00133
+1.37%
$ 13.31 million $ 1.59 million
Jun 13, 2026 $ 0.00131
+1.08%
$ 13.11 million $ 1.58 million
Jun 12, 2026 $ 0.0013
-0.38%
$ 12.97 million $ 1.56 million
Jun 11, 2026 $ 0.0013
+3.83%
$ 13.01 million $ 1.55 million
Jun 10, 2026 $ 0.00125
-1.34%
$ 12.53 million $ 1.5 million
Jun 9, 2026 $ 0.00127
-1.70%
$ 12.71 million $ 1.54 million
Jun 8, 2026 $ 0.00129
-0.39%
$ 12.93 million $ 1.56 million
Jun 7, 2026 $ 0.0013
+5.88%
$ 12.96 million $ 1.53 million
Jun 6, 2026 $ 0.00122
+0.49%
$ 12.24 million $ 1.47 million
Jun 5, 2026 $ 0.00122
-6.24%
$ 12.17 million $ 1.52 million
Jun 4, 2026 $ 0.0013
-2.98%
$ 13.01 million $ 1.57 million
Jun 3, 2026 $ 0.00134
-5.56%
$ 13.42 million $ 1.68 million
Jun 2, 2026 $ 0.00142
-5.60%
$ 14.16 million $ 1.79 million
Jun 1, 2026 $ 0.0015
+0.00%
$ 15 million $ 1.81 million
May 31, 2026 $ 0.0015
+0.00%
$ 14.99 million $ 1.82 million
May 30, 2026 $ 0.0015
+7.22%
$ 14.99 million $ 1.77 million
May 29, 2026 $ 0.0014
+0.65%
$ 13.96 million $ 1.67 million
May 28, 2026 $ 0.00138
-2.12%
$ 13.84 million $ 1.66 million
May 27, 2026 $ 0.00141
-1.33%
$ 14.13 million $ 1.74 million
May 26, 2026 $ 0.00143
-1.10%
$ 14.33 million $ 1.72 million
May 25, 2026 $ 0.00145
+1.12%
$ 14.48 million $ 1.75 million
May 24, 2026 $ 0.00143
+0.00%
$ 14.33 million $ 1.72 million
May 23, 2026 $ 0.00143
+1.20%
$ 14.33 million $ 1.69 million
May 22, 2026 $ 0.00142
-1.39%
$ 14.16 million $ 1.73 million
May 21, 2026 $ 0.00144
+1.56%
$ 14.36 million $ 1.73 million
May 20, 2026 $ 0.00141
+1.65%
$ 14.13 million $ 1.69 million
May 19, 2026 $ 0.00139
-0.64%
$ 13.9 million $ 1.69 million
May 18, 2026 $ 0.0014
-1.06%
$ 13.98 million $ 1.68 million
May 17, 2026 $ 0.00141
-1.82%
$ 14.06 million $ 1.73 million
May 16, 2026 $ 0.00143
-2.85%
$ 14.31 million $ 1.74 million
May 15, 2026 $ 0.00147
-1.01%
$ 14.74 million $ 1.79 million
May 14, 2026 $ 0.00149
+1.09%
$ 14.87 million $ 1.77 million
May 13, 2026 $ 0.00147
+1.10%
$ 14.7 million $ 1.78 million
May 12, 2026 $ 0.00145
-0.89%
$ 14.54 million $ 1.74 million
May 11, 2026 $ 0.00147
+1.24%
$ 14.68 million $ 1.74 million
May 10, 2026 $ 0.00145
+2.61%
$ 14.52 million $ 1.71 million
May 9, 2026 $ 0.00141
+0.07%
$ 14.15 million $ 1.7 million
May 8, 2026 $ 0.00141
+2.32%
$ 14.14 million $ 1.68 million
Download