Future Warriors X Historical Data

FWX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 13.04 million $ 1.61 million
Yesterday $ 0.00132
+3.53%
$ 13.2 million $ 1.58 million
Aug 10, 2026 $ 0.00128
-0.70%
$ 12.75 million $ 1.56 million
Aug 9, 2026 $ 0.00128
+0.23%
$ 12.82 million $ 1.56 million
Aug 8, 2026 $ 0.00128
+1.91%
$ 12.8 million $ 1.54 million
Aug 7, 2026 $ 0.00126
+0.00%
$ 12.58 million $ 1.53 million
Aug 6, 2026 $ 0.00126
-0.40%
$ 12.56 million $ 1.54 million
Aug 5, 2026 $ 0.00126
+0.00%
$ 12.6 million $ 1.55 million
Aug 4, 2026 $ 0.00126
+0.88%
$ 12.59 million $ 1.52 million
Aug 3, 2026 $ 0.00125
+0.40%
$ 12.49 million $ 1.5 million
Aug 2, 2026 $ 0.00125
+2.64%
$ 12.46 million $ 1.49 million
Aug 1, 2026 $ 0.00121
-2.65%
$ 12.13 million $ 1.49 million
Jul 31, 2026 $ 0.00124
-1.03%
$ 12.44 million $ 1.52 million
Jul 30, 2026 $ 0.00126
+4.40%
$ 12.58 million $ 1.49 million
Jul 29, 2026 $ 0.0012
-0.08%
$ 12.04 million $ 1.44 million
Jul 28, 2026 $ 0.0012
+1.18%
$ 12.03 million $ 1.43 million
Jul 27, 2026 $ 0.00119
-1.90%
$ 11.9 million $ 1.47 million
Jul 26, 2026 $ 0.00121
+1.17%
$ 12.13 million $ 1.46 million
Jul 25, 2026 $ 0.0012
+0.84%
$ 11.96 million $ 1.44 million
Jul 24, 2026 $ 0.00119
-0.50%
$ 11.87 million $ 1.44 million
Jul 23, 2026 $ 0.00119
-0.83%
$ 11.93 million $ 1.44 million
Jul 22, 2026 $ 0.0012
-0.50%
$ 12.03 million $ 1.44 million
Jul 21, 2026 $ 0.00121
+0.58%
$ 12.09 million $ 1.45 million
Jul 20, 2026 $ 0.0012
+0.25%
$ 12.03 million $ 1.44 million
Jul 19, 2026 $ 0.0012
-0.17%
$ 12.01 million $ 1.45 million
Jul 18, 2026 $ 0.0012
+0.59%
$ 12.02 million $ 1.45 million
Jul 17, 2026 $ 0.00119
-1.00%
$ 11.94 million $ 1.44 million
Jul 16, 2026 $ 0.00121
-1.79%
$ 12.06 million $ 1.49 million
Jul 15, 2026 $ 0.00123
-0.41%
$ 12.26 million $ 1.48 million
Jul 14, 2026 $ 0.00123
+3.10%
$ 12.3 million $ 1.47 million
Jul 13, 2026 $ 0.00119
-1.24%
$ 11.93 million $ 1.44 million
Jul 12, 2026 $ 0.00121
-0.16%
$ 12.11 million $ 1.47 million
Jul 11, 2026 $ 0.00121
-0.08%
$ 12.12 million $ 1.49 million
Jul 10, 2026 $ 0.00121
+1.34%
$ 12.13 million $ 1.47 million
Jul 9, 2026 $ 0.0012
-0.08%
$ 11.96 million $ 1.46 million
Jul 8, 2026 $ 0.0012
-1.56%
$ 11.97 million $ 1.46 million
Jul 7, 2026 $ 0.00122
-1.77%
$ 12.19 million $ 1.48 million
Jul 6, 2026 $ 0.00124
-1.04%
$ 12.39 million $ 1.51 million
Jul 5, 2026 $ 0.00125
+3.22%
$ 12.49 million $ 1.48 million
Jul 4, 2026 $ 0.00121
+0.41%
$ 12.14 million $ 1.45 million
Jul 3, 2026 $ 0.00121
+3.33%
$ 12.1 million $ 1.44 million
Jul 2, 2026 $ 0.00117
+2.09%
$ 11.71 million $ 1.41 million
Jul 1, 2026 $ 0.00115
+0.97%
$ 11.5 million $ 1.38 million
Jun 30, 2026 $ 0.00114
-2.81%
$ 11.4 million $ 1.36 million
Jun 29, 2026 $ 0.00117
+1.82%
$ 11.72 million $ 1.4 million
Jun 28, 2026 $ 0.00115
-1.11%
$ 11.54 million $ 1.41 million
Jun 27, 2026 $ 0.00117
-2.26%
$ 11.67 million $ 1.43 million
Jun 26, 2026 $ 0.00119
+1.62%
$ 11.94 million $ 1.44 million
Jun 25, 2026 $ 0.00118
-0.76%
$ 11.77 million $ 1.42 million
Jun 24, 2026 $ 0.00118
-3.03%
$ 11.83 million $ 1.45 million
Download