Future Warriors X Historical Data

FWX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 14.46 million $ 1.75 million
Yesterday $ 0.00143
+0.00%
$ 14.33 million $ 1.72 million
May 23, 2026 $ 0.00143
+1.20%
$ 14.33 million $ 1.69 million
May 22, 2026 $ 0.00142
-1.39%
$ 14.16 million $ 1.73 million
May 21, 2026 $ 0.00144
+1.56%
$ 14.36 million $ 1.73 million
May 20, 2026 $ 0.00141
+1.65%
$ 14.13 million $ 1.69 million
May 19, 2026 $ 0.00139
-0.64%
$ 13.9 million $ 1.69 million
May 18, 2026 $ 0.0014
-1.06%
$ 13.98 million $ 1.68 million
May 17, 2026 $ 0.00141
-1.82%
$ 14.06 million $ 1.73 million
May 16, 2026 $ 0.00143
-2.85%
$ 14.31 million $ 1.74 million
May 15, 2026 $ 0.00147
-1.01%
$ 14.74 million $ 1.79 million
May 14, 2026 $ 0.00149
+1.09%
$ 14.87 million $ 1.77 million
May 13, 2026 $ 0.00147
+1.10%
$ 14.7 million $ 1.78 million
May 12, 2026 $ 0.00145
-0.89%
$ 14.54 million $ 1.74 million
May 11, 2026 $ 0.00147
+1.24%
$ 14.68 million $ 1.74 million
May 10, 2026 $ 0.00145
+2.61%
$ 14.52 million $ 1.71 million
May 9, 2026 $ 0.00141
+0.07%
$ 14.15 million $ 1.7 million
May 8, 2026 $ 0.00141
+2.32%
$ 14.14 million $ 1.68 million
May 7, 2026 $ 0.00138
-1.84%
$ 13.84 million $ 1.7 million
May 6, 2026 $ 0.00141
+3.15%
$ 14.09 million $ 1.7 million
May 5, 2026 $ 0.00137
+1.49%
$ 13.66 million $ 1.66 million
May 4, 2026 $ 0.00135
+0.98%
$ 13.46 million $ 1.64 million
May 3, 2026 $ 0.00133
-0.08%
$ 13.32 million $ 1.61 million
May 2, 2026 $ 0.00133
+0.45%
$ 13.33 million $ 1.62 million
May 1, 2026 $ 0.00133
+0.15%
$ 13.28 million $ 1.61 million
Apr 30, 2026 $ 0.00133
-0.38%
$ 13.28 million $ 1.62 million
Apr 29, 2026 $ 0.00133
-1.48%
$ 13.31 million $ 1.63 million
Apr 28, 2026 $ 0.00135
-0.44%
$ 13.5 million $ 1.64 million
Apr 27, 2026 $ 0.00136
-1.67%
$ 13.56 million $ 1.64 million
Apr 26, 2026 $ 0.00138
+1.47%
$ 13.81 million $ 1.65 million
Apr 25, 2026 $ 0.00136
-1.38%
$ 13.61 million $ 1.64 million
Apr 24, 2026 $ 0.00138
-0.43%
$ 13.8 million $ 1.68 million
Apr 23, 2026 $ 0.00139
+0.14%
$ 13.87 million $ 1.68 million
Apr 22, 2026 $ 0.00138
+1.24%
$ 13.85 million $ 1.69 million
Apr 21, 2026 $ 0.00137
+0.59%
$ 13.7 million $ 1.67 million
Apr 20, 2026 $ 0.00136
+2.41%
$ 13.61 million $ 1.64 million
Apr 19, 2026 $ 0.00133
-2.42%
$ 13.31 million $ 1.63 million
Apr 18, 2026 $ 0.00137
-2.29%
$ 13.66 million $ 1.66 million
Apr 17, 2026 $ 0.0014
+1.45%
$ 13.98 million $ 1.66 million
Apr 16, 2026 $ 0.00138
+2.53%
$ 13.79 million $ 1.63 million
Apr 15, 2026 $ 0.00134
+1.66%
$ 13.45 million $ 1.6 million
Apr 14, 2026 $ 0.00132
-0.15%
$ 13.23 million $ 1.61 million
Apr 13, 2026 $ 0.00133
+4.49%
$ 13.27 million $ 1.55 million
Apr 12, 2026 $ 0.00127
-2.91%
$ 12.66 million $ 1.54 million
Apr 11, 2026 $ 0.00131
+0.31%
$ 13.06 million $ 1.6 million
Apr 10, 2026 $ 0.0013
+0.70%
$ 13.03 million $ 1.52 million
Apr 9, 2026 $ 0.00129
+0.23%
$ 12.94 million $ 1.55 million
Apr 8, 2026 $ 0.00129
-3.80%
$ 12.91 million $ 1.6 million
Apr 7, 2026 $ 0.00134
+4.03%
$ 13.42 million $ 1.55 million
Apr 6, 2026 $ 0.00129
-0.39%
$ 12.88 million $ 1.56 million
Download