Future Warriors X Historical Data

FWX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00119
+0.00%
$ 11.91 million $ 1.43 million
Today, at 8 AM $ 0.0012
-0.08%
$ 11.96 million $ 1.43 million
Today, at 7 AM $ 0.0012
+1.01%
$ 11.99 million $ 1.43 million
Today, at 6 AM $ 0.00118
+0.94%
$ 11.84 million $ 1.43 million
Today, at 5 AM $ 0.00118
+0.34%
$ 11.78 million $ 1.42 million
Today, at 4 AM $ 0.00118
-0.25%
$ 11.77 million $ 1.42 million
Today, at 3 AM $ 0.00118
+2.08%
$ 11.76 million $ 1.42 million
Today, at 2 AM $ 0.00116
-1.11%
$ 11.56 million $ 1.42 million
Today, at 1 AM $ 0.00117
-0.51%
$ 11.7 million $ 1.42 million
Today, at 12 AM $ 0.00118
+0.09%
$ 11.76 million $ 1.43 million
Yesterday, at 11 PM $ 0.00118
+0.17%
$ 11.77 million $ 1.42 million
Yesterday, at 10 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
Yesterday, at 9 PM $ 0.00117
+1.03%
$ 11.74 million $ 1.43 million
Yesterday, at 8 PM $ 0.00116
+0.00%
$ 11.6 million $ 1.43 million
Yesterday, at 7 PM $ 0.00116
-0.52%
$ 11.57 million $ 1.43 million
Yesterday, at 6 PM $ 0.00116
-0.77%
$ 11.62 million $ 1.43 million
Yesterday, at 5 PM $ 0.00117
+0.95%
$ 11.68 million $ 1.43 million
Yesterday, at 4 PM $ 0.00116
-0.26%
$ 11.56 million $ 1.43 million
Yesterday, at 3 PM $ 0.00116
+0.09%
$ 11.59 million $ 1.43 million
Yesterday, at 2 PM $ 0.00116
+2.20%
$ 11.62 million $ 1.43 million
Yesterday, at 1 PM $ 0.00114
-3.73%
$ 11.37 million $ 1.43 million
Yesterday, at 12 PM $ 0.00118
+0.34%
$ 11.85 million $ 1.43 million
Yesterday, at 11 AM $ 0.00118
-0.34%
$ 11.8 million $ 1.44 million
Yesterday, at 10 AM $ 0.00119
-0.67%
$ 11.87 million $ 1.44 million
Yesterday, at 9 AM $ 0.0012
-0.17%
$ 11.97 million $ 1.44 million
Yesterday, at 8 AM $ 0.0012
-0.17%
$ 11.99 million $ 1.44 million
Yesterday, at 7 AM $ 0.0012
-0.41%
$ 12 million $ 1.44 million
Yesterday, at 6 AM $ 0.0012
+0.17%
$ 12.03 million $ 1.44 million
Yesterday, at 5 AM $ 0.0012
+0.50%
$ 12.02 million $ 1.44 million
Yesterday, at 4 AM $ 0.00119
+0.25%
$ 11.92 million $ 1.45 million
Yesterday, at 3 AM $ 0.00119
+0.00%
$ 11.89 million $ 1.45 million
Yesterday, at 2 AM $ 0.00119
-0.17%
$ 11.89 million $ 1.45 million
Yesterday, at 1 AM $ 0.00119
+0.51%
$ 11.91 million $ 1.45 million
Yesterday, at 12 AM $ 0.00119
+0.00%
$ 11.86 million $ 1.45 million
Jun 24, 11 PM $ 0.00118
+0.08%
$ 11.83 million $ 1.45 million
Jun 24, 10 PM $ 0.00118
-0.25%
$ 11.81 million $ 1.46 million
Jun 24, 9 PM $ 0.00118
+0.00%
$ 11.83 million $ 1.46 million
Jun 24, 8 PM $ 0.00118
+2.16%
$ 11.85 million $ 1.46 million
Jun 24, 7 PM $ 0.00116
+0.17%
$ 11.6 million $ 1.46 million
Jun 24, 6 PM $ 0.00116
+0.78%
$ 11.56 million $ 1.46 million
Jun 24, 5 PM $ 0.00115
-0.86%
$ 11.5 million $ 1.47 million
Jun 24, 4 PM $ 0.00116
-1.36%
$ 11.62 million $ 1.47 million
Jun 24, 3 PM $ 0.00118
-1.59%
$ 11.79 million $ 1.47 million
Jun 24, 2 PM $ 0.0012
-0.17%
$ 11.99 million $ 1.47 million
Jun 24, 1 PM $ 0.0012
-1.40%
$ 12.01 million $ 1.48 million
Jun 24, 12 PM $ 0.00122
-0.65%
$ 12.17 million $ 1.48 million
Jun 24, 11 AM $ 0.00122
+0.82%
$ 12.24 million $ 1.47 million
Jun 24, 10 AM $ 0.00121
-0.25%
$ 12.14 million $ 1.47 million
Jun 24, 9 AM $ 0.00122
-0.08%
$ 12.19 million $ 1.47 million
Jun 24, 8 AM $ 0.00122
+0.25%
$ 12.19 million $ 1.47 million
Download