Future Warriors X Historical Data

FWX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0013
+0.00%
$ 13.01 million $ 1.61 million
Today, at 10 PM $ 0.0013
+0.00%
$ 13.01 million $ 1.61 million
Today, at 9 PM $ 0.0013
-0.23%
$ 13.04 million $ 1.61 million
Today, at 8 PM $ 0.00131
+0.23%
$ 13.06 million $ 1.61 million
Today, at 7 PM $ 0.0013
-0.08%
$ 13.02 million $ 1.61 million
Today, at 6 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
Today, at 5 PM $ 0.0013
+0.15%
$ 13.05 million $ 1.6 million
Today, at 4 PM $ 0.0013
-0.15%
$ 13.03 million $ 1.6 million
Today, at 3 PM $ 0.0013
+0.31%
$ 13.05 million $ 1.6 million
Today, at 2 PM $ 0.0013
-0.31%
$ 13.03 million $ 1.6 million
Today, at 1 PM $ 0.00131
-0.15%
$ 13.09 million $ 1.61 million
Today, at 12 PM $ 0.00131
-0.46%
$ 13.08 million $ 1.61 million
Today, at 11 AM $ 0.00131
+0.08%
$ 13.15 million $ 1.6 million
Today, at 10 AM $ 0.00131
+0.08%
$ 13.13 million $ 1.6 million
Today, at 9 AM $ 0.00131
+0.54%
$ 13.11 million $ 1.6 million
Today, at 8 AM $ 0.0013
-0.38%
$ 13.04 million $ 1.6 million
Today, at 7 AM $ 0.00131
-0.08%
$ 13.07 million $ 1.6 million
Today, at 6 AM $ 0.0013
-0.46%
$ 13.05 million $ 1.6 million
Today, at 5 AM $ 0.00131
-0.30%
$ 13.1 million $ 1.6 million
Today, at 4 AM $ 0.00131
+0.31%
$ 13.14 million $ 1.6 million
Today, at 3 AM $ 0.00131
-0.53%
$ 13.1 million $ 1.59 million
Today, at 2 AM $ 0.00132
-0.68%
$ 13.16 million $ 1.59 million
Today, at 1 AM $ 0.00133
+0.15%
$ 13.25 million $ 1.59 million
Today, at 12 AM $ 0.00132
+0.08%
$ 13.22 million $ 1.58 million
Yesterday, at 11 PM $ 0.00132
+0.61%
$ 13.2 million $ 1.58 million
Yesterday, at 10 PM $ 0.00131
+0.31%
$ 13.14 million $ 1.58 million
Yesterday, at 9 PM $ 0.00131
+0.08%
$ 13.09 million $ 1.58 million
Yesterday, at 8 PM $ 0.00131
+0.31%
$ 13.1 million $ 1.58 million
Yesterday, at 7 PM $ 0.00131
+0.31%
$ 13.06 million $ 1.58 million
Yesterday, at 6 PM $ 0.0013
-0.15%
$ 13.01 million $ 1.58 million
Yesterday, at 5 PM $ 0.0013
+0.23%
$ 13.04 million $ 1.57 million
Yesterday, at 4 PM $ 0.0013
+0.15%
$ 13.02 million $ 1.57 million
Yesterday, at 3 PM $ 0.0013
+0.23%
$ 12.97 million $ 1.57 million
Yesterday, at 2 PM $ 0.00129
-0.69%
$ 12.95 million $ 1.57 million
Yesterday, at 1 PM $ 0.00131
-0.23%
$ 13.07 million $ 1.56 million
Yesterday, at 12 PM $ 0.00131
+0.85%
$ 13.1 million $ 1.56 million
Yesterday, at 11 AM $ 0.0013
-0.08%
$ 12.97 million $ 1.57 million
Yesterday, at 10 AM $ 0.0013
+0.15%
$ 12.97 million $ 1.57 million
Yesterday, at 9 AM $ 0.00129
+0.15%
$ 12.94 million $ 1.57 million
Yesterday, at 8 AM $ 0.00129
+0.47%
$ 12.91 million $ 1.56 million
Yesterday, at 7 AM $ 0.00128
+0.63%
$ 12.81 million $ 1.56 million
Yesterday, at 6 AM $ 0.00127
-0.24%
$ 12.73 million $ 1.56 million
Yesterday, at 5 AM $ 0.00128
-0.08%
$ 12.75 million $ 1.56 million
Yesterday, at 4 AM $ 0.00128
-0.08%
$ 12.76 million $ 1.56 million
Yesterday, at 3 AM $ 0.00128
+0.00%
$ 12.77 million $ 1.56 million
Yesterday, at 2 AM $ 0.00128
+0.08%
$ 12.79 million $ 1.56 million
Yesterday, at 1 AM $ 0.00128
+0.08%
$ 12.77 million $ 1.56 million
Yesterday, at 12 AM $ 0.00128
+0.08%
$ 12.76 million $ 1.56 million
Aug 10, 11 PM $ 0.00128
+0.00%
$ 12.75 million $ 1.56 million
Aug 10, 10 PM $ 0.00128
+0.08%
$ 12.76 million $ 1.56 million
Download