Future Warriors X Historical Data

FWX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00125
-6.32%
$ 12.37 million $ 1.77 million
Jun 8 $ 0.00131
+1.00%
$ 13.31 million $ 1.86 million
Jun 1 $ 0.00122
-18.40%
$ 12.96 million $ 2 million
May 25 $ 0.0015
+4.68%
$ 14.99 million $ 2.06 million
May 18 $ 0.00143
+1.42%
$ 14.33 million $ 2.05 million
May 11 $ 0.00143
-1.31%
$ 14.06 million $ 2.11 million
May 4 $ 0.00141
+6.15%
$ 14.52 million $ 2.01 million
Apr 27 $ 0.00133
-3.34%
$ 13.32 million $ 500,472
Apr 20 $ 0.00136
+2.41%
$ 13.81 million $ 10 million
Apr 13 $ 0.00137
+7.64%
$ 13.31 million $ 9.71 million
Apr 6 $ 0.00131
+1.01%
$ 12.68 million $ 9.38 million
Mar 30 $ 0.00127
+1.36%
$ 12.93 million $ 9.14 million
Mar 23 $ 0.00126
-2.84%
$ 12.51 million $ 9.46 million
Mar 16 $ 0.0013
-8.57%
$ 13.02 million $ 11.57 million
Mar 9 $ 0.00138
+7.29%
$ 14.22 million $ 9.93 million
Mar 2 $ 0.00131
+0.46%
$ 12.87 million $ 9.76 million
Feb 23 $ 0.0013
+0.77%
$ 13.05 million $ 10.84 million
Feb 16 $ 0.00132
+2.01%
$ 12.93 million $ 9.42 million
Feb 9 $ 0.00134
+5.58%
$ 12.95 million $ 6.36 million
Download