Future Warriors X Historical Data

FWX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00136
+2.41%
$ 13.81 million $ 10 million
Apr 13 $ 0.00137
+7.64%
$ 13.31 million $ 9.71 million
Apr 6 $ 0.00131
+1.01%
$ 12.68 million $ 9.38 million
Mar 30 $ 0.00127
+1.36%
$ 12.93 million $ 9.14 million
Mar 23 $ 0.00126
-2.84%
$ 12.51 million $ 9.46 million
Mar 16 $ 0.0013
-8.57%
$ 13.02 million $ 11.57 million
Mar 9 $ 0.00138
+7.29%
$ 14.22 million $ 9.93 million
Mar 2 $ 0.00131
+0.46%
$ 12.87 million $ 9.76 million
Feb 23 $ 0.0013
+0.77%
$ 13.05 million $ 10.84 million
Feb 16 $ 0.00132
+2.01%
$ 12.93 million $ 9.42 million
Feb 9 $ 0.00134
+5.58%
$ 12.95 million $ 6.36 million
Download