Future Warriors X Historical Data

FWX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00119
+0.17%
$ 11.9 million $ 1.43 million
Jul 25, 11 AM $ 0.00119
+0.00%
$ 11.89 million $ 1.43 million
Jul 25, 10 AM $ 0.00119
+0.00%
$ 11.88 million $ 1.43 million
Jul 25, 9 AM $ 0.00119
+0.00%
$ 11.87 million $ 1.43 million
Jul 25, 8 AM $ 0.00119
+0.00%
$ 11.86 million $ 1.43 million
Jul 25, 7 AM $ 0.00119
-0.08%
$ 11.85 million $ 1.43 million
Jul 25, 6 AM $ 0.00119
-0.08%
$ 11.86 million $ 1.43 million
Jul 25, 5 AM $ 0.00119
-0.17%
$ 11.86 million $ 1.43 million
Jul 25, 4 AM $ 0.00119
+0.00%
$ 11.88 million $ 1.43 million
Jul 25, 3 AM $ 0.00119
-0.25%
$ 11.87 million $ 1.43 million
Jul 25, 2 AM $ 0.00119
+0.25%
$ 11.9 million $ 1.44 million
Jul 25, 1 AM $ 0.00119
-0.08%
$ 11.87 million $ 1.44 million
Jul 25, 12 AM $ 0.00119
+0.08%
$ 11.87 million $ 1.44 million
Jul 24, 11 PM $ 0.00119
+0.00%
$ 11.87 million $ 1.44 million
Jul 24, 10 PM $ 0.00119
+0.08%
$ 11.87 million $ 1.44 million
Jul 24, 9 PM $ 0.00118
-0.25%
$ 11.84 million $ 1.44 million
Jul 24, 8 PM $ 0.00119
-0.17%
$ 11.86 million $ 1.44 million
Jul 24, 7 PM $ 0.00119
-0.17%
$ 11.88 million $ 1.44 million
Jul 24, 6 PM $ 0.00118
+0.08%
$ 11.81 million $ 1.44 million
Jul 24, 5 PM $ 0.00118
+0.34%
$ 11.8 million $ 1.44 million
Jul 24, 4 PM $ 0.00118
-0.17%
$ 11.75 million $ 1.44 million
Jul 24, 3 PM $ 0.00118
+0.43%
$ 11.79 million $ 1.44 million
Jul 24, 2 PM $ 0.00118
+0.43%
$ 11.75 million $ 1.43 million
Jul 24, 1 PM $ 0.00117
-1.35%
$ 11.68 million $ 1.43 million
Jul 24, 12 PM $ 0.00119
-0.42%
$ 11.85 million $ 1.44 million
Jul 24, 11 AM $ 0.00119
-0.08%
$ 11.9 million $ 1.43 million
Jul 24, 10 AM $ 0.00119
-0.33%
$ 11.91 million $ 1.44 million
Jul 24, 9 AM $ 0.0012
+0.08%
$ 11.95 million $ 1.44 million
Jul 24, 8 AM $ 0.0012
-0.33%
$ 11.95 million $ 1.44 million
Jul 24, 7 AM $ 0.0012
+0.08%
$ 11.98 million $ 1.44 million
Jul 24, 6 AM $ 0.0012
+0.17%
$ 11.95 million $ 1.44 million
Jul 24, 5 AM $ 0.00119
+0.17%
$ 11.94 million $ 1.44 million
Jul 24, 4 AM $ 0.00119
-0.50%
$ 11.92 million $ 1.44 million
Jul 24, 3 AM $ 0.0012
+0.25%
$ 11.97 million $ 1.44 million
Jul 24, 2 AM $ 0.00119
-0.08%
$ 11.93 million $ 1.44 million
Jul 24, 1 AM $ 0.00119
+0.00%
$ 11.94 million $ 1.44 million
Jul 24, 12 AM $ 0.00119
+0.00%
$ 11.93 million $ 1.44 million
Jul 23, 11 PM $ 0.00119
-0.08%
$ 11.93 million $ 1.44 million
Jul 23, 10 PM $ 0.00119
+0.25%
$ 11.94 million $ 1.44 million
Jul 23, 9 PM $ 0.00119
-0.17%
$ 11.92 million $ 1.44 million
Jul 23, 8 PM $ 0.00119
+0.17%
$ 11.94 million $ 1.44 million
Jul 23, 7 PM $ 0.00119
-0.34%
$ 11.89 million $ 1.44 million
Jul 23, 6 PM $ 0.00119
+0.34%
$ 11.94 million $ 1.45 million
Jul 23, 5 PM $ 0.00119
+0.00%
$ 11.91 million $ 1.45 million
Jul 23, 4 PM $ 0.00119
-0.17%
$ 11.91 million $ 1.45 million
Jul 23, 3 PM $ 0.00119
+0.25%
$ 11.94 million $ 1.45 million
Jul 23, 2 PM $ 0.00119
+0.17%
$ 11.91 million $ 1.45 million
Jul 23, 1 PM $ 0.00119
-0.42%
$ 11.94 million $ 1.45 million
Jul 23, 12 PM $ 0.0012
-0.17%
$ 11.98 million $ 1.45 million
Jul 23, 11 AM $ 0.0012
-0.08%
$ 11.99 million $ 1.45 million