Future Warriors X Historical Data

FWX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00132
+0.08%
$ 13.16 million $ 1.6 million
Apr 11, 9 PM $ 0.00131
-0.08%
$ 13.14 million $ 1.6 million
Apr 11, 8 PM $ 0.00131
-0.53%
$ 13.15 million $ 1.6 million
Apr 11, 7 PM $ 0.00132
+0.53%
$ 13.21 million $ 1.6 million
Apr 11, 6 PM $ 0.00131
+0.46%
$ 13.15 million $ 1.59 million
Apr 11, 5 PM $ 0.00131
+0.08%
$ 13.09 million $ 1.54 million
Apr 11, 4 PM $ 0.00131
+0.31%
$ 13.07 million $ 1.54 million
Apr 11, 3 PM $ 0.0013
+0.08%
$ 13.02 million $ 1.54 million
Apr 11, 2 PM $ 0.0013
-0.08%
$ 12.99 million $ 1.54 million
Apr 11, 1 PM $ 0.0013
-0.23%
$ 13.01 million $ 1.54 million
Apr 11, 12 PM $ 0.0013
+0.31%
$ 13.05 million $ 1.54 million
Apr 11, 11 AM $ 0.0013
-0.31%
$ 12.99 million $ 1.53 million
Apr 11, 10 AM $ 0.0013
-0.23%
$ 13.02 million $ 1.53 million
Apr 11, 9 AM $ 0.0013
+0.08%
$ 13.03 million $ 1.53 million
Apr 11, 8 AM $ 0.0013
+0.00%
$ 13.02 million $ 1.53 million
Apr 11, 7 AM $ 0.0013
+0.00%
$ 13.03 million $ 1.53 million
Apr 11, 6 AM $ 0.0013
-0.15%
$ 13.02 million $ 1.53 million
Apr 11, 5 AM $ 0.0013
+0.00%
$ 13.04 million $ 1.52 million
Apr 11, 4 AM $ 0.0013
-0.15%
$ 13.03 million $ 1.52 million
Apr 11, 3 AM $ 0.00131
+0.31%
$ 13.07 million $ 1.52 million
Apr 11, 2 AM $ 0.0013
+0.15%
$ 13.03 million $ 1.52 million
Apr 11, 1 AM $ 0.0013
+0.00%
$ 13 million $ 1.52 million
Apr 11, 12 AM $ 0.0013
-0.23%
$ 12.99 million $ 1.51 million
Apr 10, 11 PM $ 0.0013
-0.15%
$ 13.03 million $ 1.52 million
Apr 10, 10 PM $ 0.0013
-0.15%
$ 13.05 million $ 1.51 million
Apr 10, 9 PM $ 0.00131
-0.31%
$ 13.07 million $ 1.51 million
Apr 10, 8 PM $ 0.00131
-0.15%
$ 13.1 million $ 1.51 million
Apr 10, 7 PM $ 0.00131
-0.08%
$ 13.1 million $ 1.51 million
Apr 10, 6 PM $ 0.00131
+0.46%
$ 13.09 million $ 1.51 million
Apr 10, 5 PM $ 0.0013
+0.15%
$ 13.04 million $ 1.55 million
Apr 10, 4 PM $ 0.0013
+0.39%
$ 13.02 million $ 1.56 million
Apr 10, 3 PM $ 0.0013
-0.46%
$ 12.97 million $ 1.55 million
Apr 10, 2 PM $ 0.0013
+0.77%
$ 13.02 million $ 1.55 million
Apr 10, 1 PM $ 0.00129
-0.15%
$ 12.92 million $ 1.55 million
Apr 10, 12 PM $ 0.0013
+0.31%
$ 12.99 million $ 1.55 million
Apr 10, 11 AM $ 0.00129
+0.47%
$ 12.95 million $ 1.55 million
Apr 10, 10 AM $ 0.00129
-0.15%
$ 12.89 million $ 1.55 million
Apr 10, 9 AM $ 0.00129
+0.16%
$ 12.91 million $ 1.56 million
Apr 10, 8 AM $ 0.00129
+0.08%
$ 12.87 million $ 1.56 million
Apr 10, 7 AM $ 0.00129
-0.08%
$ 12.88 million $ 1.56 million
Apr 10, 6 AM $ 0.00129
-0.46%
$ 12.87 million $ 1.56 million
Apr 10, 5 AM $ 0.00129
+0.15%
$ 12.93 million $ 1.57 million
Apr 10, 4 AM $ 0.00129
+0.00%
$ 12.92 million $ 1.56 million
Apr 10, 3 AM $ 0.00129
-0.08%
$ 12.9 million $ 1.56 million
Apr 10, 2 AM $ 0.00129
-0.46%
$ 12.91 million $ 1.56 million
Apr 10, 1 AM $ 0.0013
+0.23%
$ 12.99 million $ 1.56 million
Apr 10, 12 AM $ 0.00129
+0.08%
$ 12.95 million $ 1.56 million
Apr 9, 11 PM $ 0.00129
-0.84%
$ 12.94 million $ 1.55 million
Apr 9, 10 PM $ 0.00131
+0.00%
$ 13.07 million $ 1.56 million
Apr 9, 9 PM $ 0.00131
-0.23%
$ 13.08 million $ 1.55 million