Future Warriors X Historical Data

FWX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00127
-0.62%
$ 12.72 million $ 1.55 million
Jun 8, 4 AM $ 0.00128
-1.00%
$ 12.84 million $ 1.55 million
Jun 8, 3 AM $ 0.00129
+0.08%
$ 12.94 million $ 1.55 million
Jun 8, 2 AM $ 0.00129
-0.31%
$ 12.93 million $ 1.55 million
Jun 8, 1 AM $ 0.0013
-0.31%
$ 12.97 million $ 1.54 million
Jun 8, 12 AM $ 0.0013
+0.54%
$ 13.05 million $ 1.54 million
Jun 7, 11 PM $ 0.0013
-0.15%
$ 12.96 million $ 1.53 million
Jun 7, 10 PM $ 0.0013
+2.36%
$ 13.01 million $ 1.53 million
Jun 7, 9 PM $ 0.00127
-0.24%
$ 12.7 million $ 1.52 million
Jun 7, 8 PM $ 0.00127
+1.03%
$ 12.73 million $ 1.52 million
Jun 7, 7 PM $ 0.00126
-1.33%
$ 12.61 million $ 1.52 million
Jun 7, 6 PM $ 0.00127
-0.31%
$ 12.75 million $ 1.51 million
Jun 7, 5 PM $ 0.00128
+0.79%
$ 12.8 million $ 1.51 million
Jun 7, 4 PM $ 0.00127
+0.71%
$ 12.75 million $ 1.51 million
Jun 7, 3 PM $ 0.00126
-0.08%
$ 12.65 million $ 1.51 million
Jun 7, 2 PM $ 0.00127
+0.48%
$ 12.66 million $ 1.5 million
Jun 7, 1 PM $ 0.00126
+0.08%
$ 12.61 million $ 1.5 million
Jun 7, 12 PM $ 0.00126
-1.02%
$ 12.58 million $ 1.5 million
Jun 7, 11 AM $ 0.00127
+0.16%
$ 12.72 million $ 1.5 million
Jun 7, 10 AM $ 0.00127
-0.08%
$ 12.68 million $ 1.5 million
Jun 7, 9 AM $ 0.00127
-0.78%
$ 12.72 million $ 1.49 million
Jun 7, 8 AM $ 0.00128
+1.43%
$ 12.79 million $ 1.49 million
Jun 7, 7 AM $ 0.00126
+0.08%
$ 12.6 million $ 1.48 million
Jun 7, 6 AM $ 0.00126
+0.64%
$ 12.59 million $ 1.48 million
Jun 7, 5 AM $ 0.00125
+0.64%
$ 12.52 million $ 1.48 million
Jun 7, 4 AM $ 0.00124
+0.16%
$ 12.41 million $ 1.48 million
Jun 7, 3 AM $ 0.00124
+0.16%
$ 12.37 million $ 1.47 million
Jun 7, 2 AM $ 0.00123
-0.16%
$ 12.33 million $ 1.47 million
Jun 7, 1 AM $ 0.00123
+0.90%
$ 12.34 million $ 1.48 million
Jun 7, 12 AM $ 0.00122
-0.08%
$ 12.23 million $ 1.48 million
Jun 6, 11 PM $ 0.00122
+0.33%
$ 12.24 million $ 1.47 million
Jun 6, 10 PM $ 0.00122
-0.41%
$ 12.19 million $ 1.48 million
Jun 6, 9 PM $ 0.00123
+0.41%
$ 12.27 million $ 1.48 million
Jun 6, 8 PM $ 0.00122
+0.16%
$ 12.24 million $ 1.47 million
Jun 6, 7 PM $ 0.00122
+0.00%
$ 12.21 million $ 1.48 million
Jun 6, 6 PM $ 0.00122
+0.25%
$ 12.22 million $ 1.48 million
Jun 6, 5 PM $ 0.00122
+0.00%
$ 12.21 million $ 1.48 million
Jun 6, 4 PM $ 0.00122
-0.41%
$ 12.21 million $ 1.48 million
Jun 6, 3 PM $ 0.00123
+0.00%
$ 12.27 million $ 1.48 million
Jun 6, 2 PM $ 0.00123
+0.41%
$ 12.28 million $ 1.48 million
Jun 6, 1 PM $ 0.00122
-0.24%
$ 12.24 million $ 1.48 million
Jun 6, 12 PM $ 0.00123
+0.41%
$ 12.27 million $ 1.49 million
Jun 6, 11 AM $ 0.00122
+0.16%
$ 12.24 million $ 1.49 million
Jun 6, 10 AM $ 0.00122
-0.81%
$ 12.17 million $ 1.49 million
Jun 6, 9 AM $ 0.00123
-1.13%
$ 12.29 million $ 1.5 million
Jun 6, 8 AM $ 0.00124
+0.65%
$ 12.43 million $ 1.5 million
Jun 6, 7 AM $ 0.00124
+0.81%
$ 12.37 million $ 1.5 million
Jun 6, 6 AM $ 0.00123
-0.08%
$ 12.26 million $ 1.51 million
Jun 6, 5 AM $ 0.00123
+2.25%
$ 12.27 million $ 1.51 million
Jun 6, 4 AM $ 0.0012
-1.31%
$ 12.04 million $ 1.51 million