Future Warriors X Historical Data

FWX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00131
-0.23%
$ 13.08 million $ 1.55 million
Apr 9, 8 PM $ 0.00131
-0.15%
$ 13.08 million $ 1.55 million
Apr 9, 7 PM $ 0.00131
+0.69%
$ 13.12 million $ 1.55 million
Apr 9, 6 PM $ 0.0013
-0.31%
$ 13.04 million $ 1.55 million
Apr 9, 5 PM $ 0.00131
+0.61%
$ 13.09 million $ 1.55 million
Apr 9, 4 PM $ 0.0013
-0.54%
$ 12.98 million $ 1.55 million
Apr 9, 3 PM $ 0.0013
+0.93%
$ 13.02 million $ 1.56 million
Apr 9, 2 PM $ 0.00129
+0.00%
$ 12.9 million $ 1.56 million
Apr 9, 1 PM $ 0.00129
-0.39%
$ 12.9 million $ 1.56 million
Apr 9, 12 PM $ 0.00129
+0.00%
$ 12.94 million $ 1.56 million
Apr 9, 11 AM $ 0.00129
+0.00%
$ 12.94 million $ 1.56 million
Apr 9, 10 AM $ 0.00129
-0.08%
$ 12.94 million $ 1.56 million
Apr 9, 9 AM $ 0.00129
+0.23%
$ 12.93 million $ 1.56 million
Apr 9, 8 AM $ 0.00129
+0.31%
$ 12.92 million $ 1.56 million
Apr 9, 7 AM $ 0.00129
-0.08%
$ 12.88 million $ 1.57 million
Apr 9, 6 AM $ 0.00129
+0.00%
$ 12.87 million $ 1.57 million
Apr 9, 5 AM $ 0.00129
+0.16%
$ 12.88 million $ 1.57 million
Apr 9, 4 AM $ 0.00128
-0.31%
$ 12.85 million $ 1.57 million
Apr 9, 3 AM $ 0.00129
-0.15%
$ 12.9 million $ 1.58 million
Apr 9, 2 AM $ 0.00129
+0.08%
$ 12.93 million $ 1.59 million
Apr 9, 1 AM $ 0.00129
+0.08%
$ 12.88 million $ 1.59 million
Apr 9, 12 AM $ 0.00128
-0.46%
$ 12.85 million $ 1.59 million
Apr 8, 11 PM $ 0.00129
-0.77%
$ 12.91 million $ 1.6 million
Apr 8, 10 PM $ 0.0013
-0.23%
$ 13.03 million $ 1.6 million
Apr 8, 9 PM $ 0.00131
+0.54%
$ 13.06 million $ 1.6 million
Apr 8, 8 PM $ 0.0013
+0.15%
$ 12.99 million $ 1.61 million
Apr 8, 7 PM $ 0.0013
+0.31%
$ 13 million $ 1.61 million
Apr 8, 6 PM $ 0.0013
-0.54%
$ 12.97 million $ 1.61 million
Apr 8, 5 PM $ 0.0013
+0.31%
$ 13.05 million $ 1.62 million
Apr 8, 4 PM $ 0.0013
+0.00%
$ 13.01 million $ 1.61 million
Apr 8, 3 PM $ 0.0013
+0.62%
$ 13.02 million $ 1.61 million
Apr 8, 2 PM $ 0.0013
-0.69%
$ 12.96 million $ 1.61 million
Apr 8, 1 PM $ 0.00131
-0.76%
$ 13.14 million $ 1.61 million
Apr 8, 12 PM $ 0.00132
+0.15%
$ 13.22 million $ 1.6 million
Apr 8, 11 AM $ 0.00132
-0.15%
$ 13.17 million $ 1.6 million
Apr 8, 10 AM $ 0.00132
+0.23%
$ 13.2 million $ 1.6 million
Apr 8, 9 AM $ 0.00132
-0.30%
$ 13.17 million $ 1.6 million
Apr 8, 8 AM $ 0.00132
-0.15%
$ 13.2 million $ 1.59 million
Apr 8, 7 AM $ 0.00132
-0.38%
$ 13.19 million $ 1.59 million
Apr 8, 6 AM $ 0.00132
-0.23%
$ 13.25 million $ 1.58 million
Apr 8, 5 AM $ 0.00133
+0.15%
$ 13.29 million $ 1.58 million
Apr 8, 4 AM $ 0.00133
+0.38%
$ 13.27 million $ 1.58 million
Apr 8, 3 AM $ 0.00132
-0.23%
$ 13.24 million $ 1.58 million
Apr 8, 2 AM $ 0.00133
-0.08%
$ 13.28 million $ 1.57 million
Apr 8, 1 AM $ 0.00133
-0.08%
$ 13.29 million $ 1.56 million
Apr 8, 12 AM $ 0.00133
-0.97%
$ 13.29 million $ 1.56 million
Apr 7, 11 PM $ 0.00134
+0.60%
$ 13.42 million $ 1.55 million
Apr 7, 10 PM $ 0.00133
+0.99%
$ 13.31 million $ 1.55 million
Apr 7, 9 PM $ 0.00132
+0.77%
$ 13.17 million $ 1.55 million
Apr 7, 8 PM $ 0.00131
-0.15%
$ 13.07 million $ 1.54 million