Future Warriors X Historical Data

FWX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00123
+2.25%
$ 12.27 million $ 1.51 million
Jun 6, 4 AM $ 0.0012
-1.31%
$ 12.04 million $ 1.51 million
Jun 6, 3 AM $ 0.00122
-0.81%
$ 12.18 million $ 1.51 million
Jun 6, 2 AM $ 0.00123
+0.08%
$ 12.31 million $ 1.51 million
Jun 6, 1 AM $ 0.00123
+0.08%
$ 12.29 million $ 1.51 million
Jun 6, 12 AM $ 0.00123
+0.82%
$ 12.28 million $ 1.51 million
Jun 5, 11 PM $ 0.00122
-1.06%
$ 12.17 million $ 1.52 million
Jun 5, 10 PM $ 0.00123
+0.00%
$ 12.28 million $ 1.52 million
Jun 5, 9 PM $ 0.00123
+0.24%
$ 12.32 million $ 1.52 million
Jun 5, 8 PM $ 0.00123
+2.16%
$ 12.31 million $ 1.53 million
Jun 5, 7 PM $ 0.00121
+0.58%
$ 12.08 million $ 1.53 million
Jun 5, 6 PM $ 0.00119
-2.53%
$ 11.95 million $ 1.53 million
Jun 5, 5 PM $ 0.00122
-0.49%
$ 12.24 million $ 1.54 million
Jun 5, 4 PM $ 0.00123
-0.57%
$ 12.29 million $ 1.53 million
Jun 5, 3 PM $ 0.00123
-1.12%
$ 12.32 million $ 1.54 million
Jun 5, 2 PM $ 0.00125
+0.64%
$ 12.51 million $ 1.54 million
Jun 5, 1 PM $ 0.00126
-0.63%
$ 12.56 million $ 1.54 million
Jun 5, 12 PM $ 0.00126
-0.16%
$ 12.62 million $ 1.54 million
Jun 5, 11 AM $ 0.00126
-0.16%
$ 12.65 million $ 1.55 million
Jun 5, 10 AM $ 0.00127
-0.78%
$ 12.68 million $ 1.54 million
Jun 5, 9 AM $ 0.00128
+1.83%
$ 12.78 million $ 1.54 million
Jun 5, 8 AM $ 0.00125
-0.71%
$ 12.55 million $ 1.54 million
Jun 5, 7 AM $ 0.00127
+2.26%
$ 12.66 million $ 1.55 million
Jun 5, 6 AM $ 0.00123
-1.44%
$ 12.34 million $ 1.55 million
Jun 5, 5 AM $ 0.00126
-2.10%
$ 12.59 million $ 1.55 million
Jun 5, 4 AM $ 0.00128
+0.16%
$ 12.82 million $ 1.56 million
Jun 5, 3 AM $ 0.00128
-0.16%
$ 12.79 million $ 1.56 million
Jun 5, 2 AM $ 0.00128
-1.08%
$ 12.82 million $ 1.56 million
Jun 5, 1 AM $ 0.0013
-0.08%
$ 12.96 million $ 1.56 million
Jun 5, 12 AM $ 0.0013
+0.15%
$ 13 million $ 1.56 million
Jun 4, 11 PM $ 0.0013
+0.54%
$ 13.01 million $ 1.57 million
Jun 4, 10 PM $ 0.00129
+0.31%
$ 12.91 million $ 1.57 million
Jun 4, 9 PM $ 0.00129
-0.85%
$ 12.88 million $ 1.57 million
Jun 4, 8 PM $ 0.0013
+0.00%
$ 13.01 million $ 1.58 million
Jun 4, 7 PM $ 0.0013
-0.53%
$ 13.05 million $ 1.58 million
Jun 4, 6 PM $ 0.00131
+1.16%
$ 13.12 million $ 1.58 million
Jun 4, 5 PM $ 0.0013
+0.00%
$ 12.98 million $ 1.59 million
Jun 4, 4 PM $ 0.0013
-0.15%
$ 13 million $ 1.59 million
Jun 4, 3 PM $ 0.0013
+0.23%
$ 13.01 million $ 1.6 million
Jun 4, 2 PM $ 0.0013
+0.15%
$ 12.98 million $ 1.6 million
Jun 4, 1 PM $ 0.0013
+0.08%
$ 12.96 million $ 1.61 million
Jun 4, 12 PM $ 0.0013
+1.65%
$ 12.96 million $ 1.62 million
Jun 4, 11 AM $ 0.00127
+0.79%
$ 12.72 million $ 1.62 million
Jun 4, 10 AM $ 0.00126
-1.56%
$ 12.6 million $ 1.62 million
Jun 4, 9 AM $ 0.00128
-1.31%
$ 12.78 million $ 1.63 million
Jun 4, 8 AM $ 0.00129
+0.39%
$ 12.95 million $ 1.64 million
Jun 4, 7 AM $ 0.00129
-0.69%
$ 12.92 million $ 1.64 million
Jun 4, 6 AM $ 0.0013
+0.31%
$ 13.04 million $ 1.64 million
Jun 4, 5 AM $ 0.0013
-1.89%
$ 12.99 million $ 1.65 million
Jun 4, 4 AM $ 0.00132
-0.67%
$ 13.25 million $ 1.65 million